_{Currently Fri 25-Aug-15 08:33:52 PM AEST}

ASX Company Prices for Monday 17th August 1998

98 97 91 90 86 29 28 27 26 25 19 18 16 15 13 9 7 5 4 3 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	0.84	61,680	###	97.7	4.9735	###	0.0
2	< 97 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	###	4.2	###	0	###	###
3		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	0.8	48,310	###	###			0.0
4		ABC	ADBRI LIMITED	Materials	0.85	44,000	3.7	###			0.0
5	< 91 >	MRD	MOUNT RIDLEY MINES LIMITED	Materials	0.81	214,590	1.3	###			0.0
6	< 90 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.82	###	###	89.9			0.0
7		AJR	ARUNTA RESOURCES LIMITED	Materials	###	###	1.1	###			0.0
8	< 86 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	0.8	19,288	###	###			0.0
9		GRT	GARRATT^S LIMITED	Consumer Services	0.74	###	###	###			0.0
10		HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	0.75	13,950	###	###			0.0
11		LSG	LION SELECTION GROUP LIMITED	Materials	0.74	###	###	###			0.0
12		MRL	MAYUR RESOURCES LIMITED	Materials	0.83	10,873	###	###			0.0
13		PHY	PACIFIC HYDRO LIMITED	Utilities	###	13,950	###	###	0	0.3	3.2
14		OTR	ONTERRAN LIMITED	Capital Goods	0.89	41,171	###	###		###	###
15		ERS	ENVIRONMENTAL RECOVR		###	3,277	###	###			0.0
16		PPR	PROMENTUM LIMITED	Commercial Services & Supplies	1	###	###	###			0.0
17		PRX	PRODIGY GOLD NL	Materials	###	12,480	###	###			0.0
18		SHV	SELECT HARVESTS LIMITED	Food	###	10,142	###	###			0.0
19		SWD	SEA WORLD PROPERTY		0.8	###	###	###			0.0
20		WBA	WEBSTER LIMITED	Food	###	11,162	###	###		0.0	-34.6
21		FPF	FLEXI PROPERTY FUND	Real Estate	1	11,159	###	###			0.0
22		WMT	WESTERN METALS LIMITED	Materials	0.72	84,690	###	###	0	0.0	-59.5
23		ERG	ENECO REFRESH LTD	Food	###	1,032,853	###	###			0.0
24		ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	0.73	###	###	###	2.38	0.4	1.8
25		BTE	BOTALA ENERGY LTD	Energy	0.7	50,040	###	###			0.0
26		BUG	BUDERIM GROUP LIMITED	Food	###	###	###	###			0.0
27		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	4,850	###	###	0	0.0	0.0
28		CUP	COUNT LIMITED	Commercial & Professional Services	0.8	12,633	###	###			0.0
29		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	###	###	###	###	1	###	12.5
30		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.87	###	###	###			0.0
31	< 29 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	###	-1.0	28.7			0.0
32		ENV	ENOVA MINING LIMITED	Materials	###	168,110	-1.1	###			0.0
33	< 28 >	MAX	MILLINIUM^S ALTERNATIVES FUND	Not Applic	###	14,480	###	###	5		0.0
34	< 27 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.79	43,725	-1.3	26.4			0.0
35	< 26 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.77	###	-1.3	25.4			0.0
36		BIR	BIR FINANCIAL LIMITED	Financial Services	0.73	265,381	-1.4	25.0			0.0
37	< 25 >	BTG	BT GLOBAL ASSET		0.72	14,573	-1.4	24.9			0.0
38		DSH	DSHE HOLDINGS LIMITED	Retailing	###	79,350	-1.4	###		###	4.3
39	< 19 >	APY	AZONTO PETROLEUM LTD	Energy	###	16,223	-1.9	18.0	0.01	0.0	0.0
40	< 18 >	AEC	AMMTEC LIMITED	Materials	1	26,987	###	17.6	4.28	###	###
41	< 16 >	ABN	ADEFFECTIVE LIMITED	Media	0.88	###	-2.2	15.8	0.02	0.0	0.0
42	< 15 >	BCD	BCD RESOURCES NL	Materials	0.82	###	###	14.0			0.0
43	< 13 >	BRY	BIL INTERNATIONAL		0.71	###	-2.7	###			0.0
44	< 9 >	QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	###	###	8.2	0.02	###	###
45		PRL	PROVINCE RESOURCES LTD	Materials	0.72	15,540	###	8.2			0.0
46		TOR	TORQUE METALS LIMITED	Materials	0.72	62,164	###	8.2			0.0
47	< 7 >	MIM	M.I.M. HOLDINGS LTD		###	2,174,432	###	###			0.0
48	< 5 >	SCY	SIROCCO ENERGY LTD	Energy	###	###	-4.9	4.7			0.0
49	< 4 >	TAP	TAP OIL LIMITED	Energy	0.87	83,369	###	###			0.0
50	< 3 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	###	-5.9	###			0.0
51	< 1 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	0.82	###	-8.9	0.8	0.58	6.8	###
52	< null	HCL	HIGHCOM LIMITED	Capital Goods	0.72	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 20:33:52 thru 2025-08-15 20:33:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000