_{Currently Wed 25-Sep-03 08:53:13 AM AEST}

ASX Company Prices for Wednesday 26th August 1998

99 98 96 95 94 92 85 25 24 23 21 20 14 11 10 8 6 5 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DOM	DOMINION MINING LIMITED	Materials	###	4,086	7.2	98.3	0	###	0.1
2	< 98 >	AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	0.27	7,088	5.9	98.0			0.0
3		EMP	EMPEROR ENERGY LIMITED	Energy	###	49,887	###	###			0.0
4	< 96 >	MOS	MOSAIC OIL NL	Energy	###	62,423	3.9	###	0.165	###	###
5	< 95 >	SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	###	###	###			0.0
6		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	21,775	###	###			0.0
7	< 94 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	2,588	2.9	93.9			0.0
8	< 92 >	CMT	COTT OIL AND GAS LIMITED	Energy	###	3,732	1.6	###	0.04	###	###
9		EGO	EMPIRE OIL & GAS NL	Energy	0.325	13,061	###	91.4		0.1	2.6
10	< 85 >	ADX	ADX ENERGY LTD	Energy	###	17,085	###	84.8			0.0
11		HER	HERALD RESOURCES LIMITED	Materials	###	46	###	84.8	1.3	###	###
12		HLM	HALLMARK CONS.		0.25	1,667	###	84.8			0.0
13		HLX	HELIX RESOURCES LIMITED	Materials	0.245	2,450	###	84.8			0.0
14		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	###	84.8			0.0
15		MED	MERLIN DIAMONDS LIMITED	Materials	0.29	580	###	84.8		###	-41.4
16		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	###	###	84.8			0.0
17		NSL	NSL CONSOLIDATED LIMITED	Materials	###	###	###	84.8		###	###
18		HAR	HARANGA RESOURCES LIMITED	Materials	###	14,080	###	84.8			0.0
19		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.25	750	###	84.8			0.0
20		SDI	SDI LIMITED	Health Care Equipment & Services	0.26	###	###	84.8			0.0
21		TPT	TANGIERS PETROLEUM LIMITED	Energy	###	153,550	###	84.8	0.01	###	###
22		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	0.27	3,596	###	84.8	0.03	###	###
23		VIA	VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED	Materials	###	3,840	###	84.8			0.0
24		WON	WEST OIL NL		0.24	###	###	84.8			0.0
25		HBL	HEGGIES BULKHAUL LIMITED	Transportation	###	###	###	84.8			0.0
26		GYM	GYMPIE GOLD LIMITED	Materials	###	###	###	84.8			0.0
27		HAM	HAMILTON ISLAND		0.29	12,344	###	84.8			0.0
28		CMX	CHEMX MATERIALS LIMITED	Materials	0.26	3,640	###	84.8			0.0
29		ARI	ARIKA RESOURCES LIMITED	Materials	0.28	###	###	84.8			0.0
30		AWE	AWE LIMITED	Energy	###	13,250	###	84.8	0.5	-0.5	-0.6
31		CAI	CALIDUS RESOURCES LIMITED	Materials	0.27	###	###	84.8			0.0
32		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	###	###	84.8			0.0
33		CID	CITADEL POOLED DEVELOPMENT LIMITED	Diversified Financials	0.27	###	###	84.8			0.0
34		DRN	DIAMOND ROSE NL	Materials	###	8,750	###	84.8			0.0
35		EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	###	###	###	84.8			0.0
36	< 25 >	CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	###	###	###	24.8			0.0
37		WTP	WATPAC LIMITED	Capital Goods	###	158,126	###	###		###	-1.2
38	< 24 >	HEI	HEAT EXCHANGERS INTERNATIONAL LIMITED	Capital Goods	0.355	1,788	-1.4	23.9			0.0
39	< 23 >	PEM	PERILYA LIMITED	Materials	###	###	###	###	0.34	0.0	0.0
40		BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	###	21,045	###	###		0.1	3.9
41	< 21 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.28	55,236	-1.8	20.6			0.0
42	< 20 >	CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	0.275	9,361	-1.8	###			0.0
43		ARQ	ARQ GROUP LIMITED	Software & Services	0.27	81,478	###	###	0.455		0.0
44	< 14 >	GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	###	3,802	###	13.9			0.0
45	< 11 >	BIC	BIRON APPAREL LIMITED	Retailing	0.29	16,225	###	10.6		###	###
46	< 10 >	GEL	GEO2 LIMITED		0.28	5,914	-3.4	###			0.0
47	< 8 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	0.24	2,034	###	###			0.0
48	< 6 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	###	###	###			0.0
49	< 5 >	CRO	CIRRALTO LIMITED	Software & Services	###	1,030,185	-5.9	###			0.0
50	< 3 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.26	14,979	-7.1	###			0.0
51	< null	BTM			###	10,725				###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 08:53:13 thru 2025-09-03 08:53:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000