_{Currently Wed 25-Aug-20 03:43:15 PM AEST}

ASX Company Prices for Wednesday 9th September 1998

99 98 97 96 95 87 24 22 20 19 17 16 15 13 8 6 4 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RUS	RUSKIN INDUSTRIES LIMITED	Materials	0.145	3,018	###	98.9			0.0
2		GBG	GINDALBIE METALS LTD	Materials	###	7,750	###	###		###	###
3	< 98 >	HLX	HELIX RESOURCES LIMITED	Materials	0.23	56,549	4.5	###			0.0
4	< 97 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.125	29,810	###	96.6			0.0
5		CRS	CAPRICE RESOURCES LTD	Materials	0.25	50,419	###	96.6			0.0
6	< 96 >	SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	0.175	1,760	2.9	###			0.0
7		SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	0.185	16,243	2.8	###	0	###	###
8		LEG	LEGEND MINING LIMITED	Materials	0.185	13,385	2.8	###			0.0
9	< 95 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.245	2,183	2.1	###			0.0
10	< 87 >	MEE	METEX RESOURCES LIMITED	Materials	0.185	###	###	###			0.0
11		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	450	###	###			0.0
12		ION	IONDRIVE LIMITED	Materials	0.23	575	###	###			0.0
13		IXL	IXLA LIMITED	Software & Services	0.23	###	###	###			0.0
14		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	255	###	###	0.048		0.0
15		WON	WEST OIL NL		0.225	675	###	###			0.0
16		MSC	MINERALS CORPORATION LIMITED	Materials	0.125	625	###	###	0.07	###	-2.5
17		OMO	OMEGA OIL NL		0.155	18,864	###	###			0.0
18		PFM	PACIFIC MINING LIMITED	Real Estate	0.2	###	###	###			0.0
19		PNA	PANAUST LIMITED	Materials	###	21,084	###	###	1.75	###	-0.4
20		SNX	SIERRA NEVADA GOLD INC	Materials	0.23	3,220	###	###			0.0
21		TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	###	640	###	###			0.0
22		USC	UTILITY SERVICES		0.24	###	###	###			0.0
23		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.2	1,520	###	###			0.0
24		ARS	ALT RESOURCES LIMITED	Materials	###	###	###	###	0.052		0.0
25		HAO	HAOMA MINING NL	Materials	0.25	6,509	###	###	0.12	###	-12.5
26		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	###	###	###	###			0.0
27		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	0.23	1,150	###	###			0.0
28		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	###	###	###			0.0
29		ASE	ASTUTE METALS NL	Materials	0.185	###	###	###			0.0
30		DOR	DORIEMUS PLC	Energy	###	###	###	###			0.0
31		CVN	CARNARVON ENERGY LIMITED	Energy	0.145	###	###	###			0.0
32		CVC	CVC LIMITED	Financial Services	###	540	###	###			0.0
33		CMK	CUMNOCK COAL LIMITED	Energy	0.2	###	###	###			0.0
34		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	0.2	###	###	###			0.0
35		CIH	CHINA CONSTRUCTION HOLDINGS LIMITED	Capital Goods	0.185	###	###	###			0.0
36		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.21	3,768	###	###			0.0
37		CFA	CONSOLIDATED FOODS		0.145	18,850	###	###			0.0
38		BEE	BROO LTD	Food	###	###	###	###			0.0
39	< 24 >	HAM	HAMILTON ISLAND		0.25	414,852	###	###			0.0
40	< 22 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	8,098	-2.4	21.1	0.01	0.0	0.0
41	< 20 >	MUR	MURCHISON UNITED NL	Materials	###	41,495	###	###			0.0
42	< 19 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	4,313	-2.9	###		###	-85.0
43		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	8,573	-2.9	###			0.0
44	< 17 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	50,759	###	###			0.0
45	< 16 >	PNL	PARINGA RESOURCES LIMITED	Energy	###	7,837	-3.2	15.5			0.0
46	< 15 >	HRT	HARTEC LIMITED		###	1,853	-3.4	14.9			0.0
47	< 13 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	0.25	###	-3.8	###			0.0
48	< 8 >	AUO	AUSTRAL COAL LIMITED	Materials	###	###	###	7.6			0.0
49	< 6 >	AZL	ARIZONA LITHIUM LIMITED	Materials	###	8,539	-5.9	5.8			0.0
50		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	2,325	-6.3	###			0.0
51	< 4 >	MNE	METALLUM LIMITED	Materials	###	###	###	###	0.04	0.0	0.0
52		AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	0.25	###	###	3.4			0.0
53	< null	PTH	PATHIFY HOLDINGS INC	Software & Services	0.22	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 15:43:15 thru 2025-08-20 15:43:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000