_{Currently Fri 25-Aug-15 04:20:12 PM AEST}

ASX Company Prices for Monday 14th December 1998

100 99 98 97 96 91 83 31 30 22 18 17 16 9 8 7 6 4 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	###	11,055	###	99.7			0.0
2		IGM	IGM GROUP LIMITED		###	###	18.2	99.5			0.0
3		REE	RAREX LIMITED	Materials	0.085	###	###	99.1			0.0
4	< 99 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.055	34,976	###	###			0.0
5	< 98 >	SBM	ST BARBARA LIMITED	Materials	0.073	###	7.4	###			0.0
6	< 97 >	CAG	CAPE RANGE LTD	Software & Services	###	63,317	6.3	###			0.0
7	< 96 >	TAM	TANAMI GOLD NL	Materials	###	12,526	###	###			0.0
8	< 91 >	IRC	INTERMIN RESOURCES LIMITED	Materials	###	6,150	###	###		###	12.4
9	< 83 >	KLS	KELSIAN GROUP LIMITED	Transportation	###	570	###	###			0.0
10		MMN	MACMIN SILVER LTD	Materials	###	###	###	###	0.215	0.0	###
11		MOO	MONTO MINERALS LTD	Materials	###	###	###	###	0		0.0
12		MPI	MARK SENSING LIMITED	Materials	###	###	###	###	0.07		0.0
13		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	###	###	###			0.0
14		MSC	MINERALS CORPORATION LIMITED	Materials	###	1,253	###	###	0.07	###	-2.0
15		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.089	###	###	###			0.0
16		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	1,283	###	###			0.0
17		PDR	PORT DOUGLAS REEF RESORTS LIMITED	Consumer Services	###	9,750	###	###			0.0
18		RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	99,897	###	###			0.0
19		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.082	82	###	###			0.0
20		MTC	METALSTECH LIMITED	Materials	0.086	11,180	###	###			0.0
21		JRV	JERVOIS GLOBAL LIMITED	Materials	###	2,275	###	###			0.0
22		GSE	GOLDSEARCH LIMITED	Materials	###	###	###	###			0.0
23		EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	0.058	870	###	###	3.14		0.0
24		ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	0.085	###	###	###	0	###	-8.5
25		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	###			0.0
26		BSG	BOLNISI GOLD NL	Materials	###	8,640	###	###			0.0
27		GRN	GRAVITY DIAMONDS LIMITED	Materials	0.088	###	###	###			0.0
28		DMR	DIVERSIFIED MINERAL.		###	###	###	###			0.0
29		XEN	XENOLITH RESOURCES LIMITED	Materials	###	###	###	###	0.15	###	###
30		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	###	###	###			0.0
31		GMN	GOLD MOUNTAIN LIMITED	Materials	###	828	###	###			0.0
32		GME	GME RESOURCES LIMITED	Materials	0.075	18,750	###	###			0.0
33	< 31 >	OXR	OXIANA LIMITED	Materials	###	6,063	-1.6	30.2			0.0
34	< 30 >	MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	###	11,878	###	###			0.0
35	< 22 >	AMI	AURELIA METALS LIMITED	Materials	0.078	###	###	21.1			0.0
36		MTB	MOUNT BURGESS MINING NL	Materials	0.078	3,950	###	21.1			0.0
37	< 18 >	CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	###	29,550	###	###			0.0
38	< 17 >	CNT	CENTAMIN EGYPT LIMITED	Materials	###	22,095	-3.1	16.5	2.5	###	###
39		LAF	LAFAYETTE MINING LIMITED	Materials	###	11,688	-3.2	###	0.1	###	-0.4
40	< 16 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	16,470	-3.2	15.8			0.0
41	< 9 >	MJN	MAJESTIC RESOURCES.		###	###	-4.3	8.9			0.0
42	< 8 >	PNA	PANAUST LIMITED	Materials	###	10,428	-4.5	###	1.75	###	###
43		TTR	TECTONIC RESOURCES NL	Materials	0.081	###	###	7.2	8.32	###	###
44	< 7 >	RFR	RAFAELLA RESOURCES LTD	Materials	###	84,850	###	###			0.0
45		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	83,215	###	###			0.0
46	< 6 >	SRI	SIPA RESOURCES LIMITED	Materials	0.075	###	###	###			0.0
47		TIR	TITAN RESOURCES LIMITED	Materials	###	###	###	5.3			0.0
48	< 4 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	###			0.0
49	< 2 >	BDG	BLACK DRAGON GOLD CORP	Materials	0.085	23,947	-10.5	###			0.0
50		FTR	FTR HOLDINGS LIMITED	Software & Services	0.072	###	###	1.0			0.0
51	< null	AFW	APPLYFLOW LIMITED	Media & Entertainment	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 16:20:12 thru 2025-08-15 16:20:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000