_{Currently Sun 25-Sep-28 06:41:42 AM AEST}

ASX Company Prices for Thursday 24th December 1998

96 93 92 90 87 86 85 83 79 78 77 74 23 22 21 16 13 10 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CHY	CARTER HOLT HARVEY LIMITED	Materials	###	###	5.9	95.9			0.0
2		ETR	ENTYR LIMITED	Commercial & Professional Services	2	###	5.5	95.5			0.0
3	< 93 >	NML	NAVARRE MINERALS LIMITED	Materials	###	###	3.4	92.7			0.0
4		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	1.5	7,936	3.4	###	4.9735	###	0.0
5		GMF	GPT METRO OFFICE FUND	Real Estate	###	2,911,527	3.2	###		0.4	###
6	< 92 >	NDY	NORMANDY MINING		1.485	###	###	###			0.0
7	< 90 >	FFL	FOUNDERS FIRST LIMITED	Food	1.55	###	2.0	89.7			0.0
8	< 87 >	DJS	DAVID JONES LIMITED	Retailing	1.8	2,677,138	###	###		###	10.6
9	< 86 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	1.83	###	###	###	1.32	###	###
10	< 85 >	OSH	OIL SEARCH LIMITED	Energy	1.55	443,980	###	###			0.0
11	< 83 >	LHG	LIHIR GOLD LIMITED	Materials	1.76	277,506	1.1	###			0.0
12	< 79 >	SCY	SIROCCO ENERGY LTD	Energy	1.42	233,992	###	78.7			0.0
13		TSS	TASSAL LIMITED	Food Beverage & Tobacco	1.47	26,370	0.7	78.5			0.0
14	< 78 >	IPH	IPH LIMITED	Commercial & Professional Services	1.84	###	0.5	77.1			0.0
15	< 77 >	AWH			1.85	###	0.5	76.9			0.0
16	< 74 >	MRV	MORETON RESOURCES LTD	Energy	###	###	###	73.3	0.004		0.0
17		LDW	LUDOWICI LIMITED	Capital Goods	###	9,944	###	73.3	3.5	###	5.5
18		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	12,313	###	73.3		###	-98.5
19		PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	2.2	1,320	###	73.3			0.0
20		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	132,566	###	73.3			0.0
21		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	2.22	200	###	73.3			0.0
22		SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	101,027	###	73.3	0.018	0.0	-640.0
23		SRA	STRATHFIELD GROUP LIMITED	Retailing	###	42,840	###	73.3	0	0.0	0.0
24		TEM	TEMPEST MINERALS LIMITED	Materials	1.77	###	###	73.3			0.0
25		WAK	WA KAOLIN LIMITED	Materials	###	###	###	73.3			0.0
26		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	1.55	###	###	73.3			0.0
27		GSP	GUINNESS PEAT GROUP		1.4	46,774	###	73.3			0.0
28		CPL	CSL FINANCE PLC	Not Applic	###	98,813	###	73.3			0.0
29		CEW	CRANSWICK PREMIUM		1.43	35,750	###	73.3			0.0
30		AJO	ARMSTRONG JONES OFFICE FUND	Real Estate	1.87	###	###	73.3			0.0
31		ANE	AUSPINE LIMITED	Materials	1.77	354	###	73.3			0.0
32		GNS	GUNNS LIMITED	Materials	1.48	###	###	73.3	0.11	-0.4	###
33		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.45	4,350	###	73.3			0.0
34		AOG	AVEO GROUP	Real Estate	1.5	79,577	###	73.3		###	###
35		CEQ	CENTRAL EQUITY LIMITED	Real Estate	1.74	55,158	###	73.3			0.0
36		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.42	9,092	###	73.3			0.0
37		DTL	DATA#3 LIMITED	Software & Services	###	7,329	###	73.3			0.0
38		HAM	HAMILTON ISLAND		1.7	###	###	73.3			0.0
39		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	73.3			0.0
40	< 23 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	-0.5	22.7			0.0
41		CPI	CPI GROUP LIMITED	Capital Goods	2	9,023	###	###	0.465	2.2	###
42		COC	COLONIAL FIRST COMM.		###	1,672,706	###	###			0.0
43	< 22 >	UEL	UNITED ENERGY		1.81	###	-0.5	###			0.0
44		WFA	WESTFIELD AMERICA TRUST	Real Estate	1.7	###	-0.6	21.3			0.0
45	< 21 >	IFT	INFRATIL LIMITED	Capital Goods	1.58	252,392	-0.6	20.9			0.0
46		GHG	GRAND HOTEL GROUP	Real Estate	1.52	212,812	-0.7	20.8			0.0
47	< 16 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	###	###	-1.2	###			0.0
48	< 13 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.82	237,909	-1.6	12.5			0.0
49	< 10 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	1.75	146,142	###	###	0.58	6.8	0.3
50	< 9 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	1.48	121,170	###	###	0.01	0.0	0.0
51	< 7	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	1.55	1,811	-3.1	6.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 06:41:42 thru 2025-09-28 06:41:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000