Currently Tue 25-Aug-26 05:34:06 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 4th August 1999
100 99 96 95 94 93 92 91 88 82 76 11 7 4 3 2
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | MBM | MOBECOM LIMITED | Software & Services | ### | 35,154 | 15.4 | 99.5 | 0.0 | ||
| 2 | < 99 > | REE | RAREX LIMITED | Materials | ### | ### | ### | 98.6 | 0.0 | ||
| 3 | RCT | REEF CASINO TRUST | Consumer Services | ### | ### | 9.5 | 98.5 | 0.0 | |||
| 4 | < 96 > | ADH | ADAIRS LIMITED | Consumer Discretionary Distribution & Retail | ### | 5,125 | ### | ### | 0.0 | ||
| 5 | < 95 > | MRC | MINERAL COMMODITIES LTD | Materials | ### | ### | ### | 95.0 | 0.0 | ||
| 6 | < 94 > | GME | GME RESOURCES LIMITED | Materials | ### | ### | ### | 93.9 | 0.0 | ||
| 7 | CBO | COBRAM ESTATE OLIVES LIMITED | Food | 0.125 | 92,324 | ### | 93.9 | 0.0 | |||
| 8 | MTB | MOUNT BURGESS MINING NL | Materials | ### | 28,114 | ### | 93.3 | 0.0 | |||
| 9 | < 93 > | BMX | BEMAX RESOURCES LIMITED | Materials | ### | 9,938 | 3.8 | ### | 0.0 | ||
| 10 | < 92 > | OMO | OMEGA OIL NL | 0.155 | 47,733 | ### | ### | 0.0 | |||
| 11 | HRT | HARTEC LIMITED | ### | 3,798 | 3.2 | 91.3 | 0.0 | ||||
| 12 | EBR | EBR SYSTEMS INC | Health Care Equipment & Services | ### | 7,788 | 3.2 | 91.3 | 0.0 | |||
| 13 | < 91 > | SBM | ST BARBARA LIMITED | Materials | ### | 124,927 | 3.2 | 90.8 | 0.0 | ||
| 14 | < 88 > | WME | WEST AUSTRALIAN METALS LTD | Materials | ### | ### | 2.0 | ### | 0 | ### | ### |
| 15 | < 82 > | ECU | EASTERN CORPORATION LIMITED | Energy | ### | 22,302 | 1.0 | 81.0 | 0.25 | ### | -2.5 |
| 16 | < 76 > | EGO | EMPIRE OIL & GAS NL | Energy | 0.145 | 7,250 | ### | 75.7 | 0.1 | ### | |
| 17 | MSG | MCS SERVICES LIMITED | Commercial & Professional Services | ### | ### | ### | 75.7 | 0.0 | |||
| 18 | VIT | VITURA HEALTH LIMITED | Health Care Equipment & Services | ### | 5,000 | ### | 75.7 | 0.0 | |||
| 19 | TAI | TAIPAN RESOURCES NL | 0.125 | 67,338 | ### | 75.7 | 0.0 | ||||
| 20 | SUR | SUN RESOURCES NL | Energy | ### | 4,032 | ### | 75.7 | ### | -120.0 | ||
| 21 | STA | STRANDLINE RESOURCES LIMITED | Materials | ### | 59,291 | ### | 75.7 | 0.0 | |||
| 22 | SMM | SOMERSET MINERALS LIMITED | Materials | ### | ### | ### | 75.7 | 0.0 | |||
| 23 | SKR | STRIKER RESOURCES NL | Materials | ### | 245,889 | ### | 75.7 | 0 | ### | ### | |
| 24 | SCE | SUNTECH ENVIRONMENTAL GROUP LIMITED | Capital Goods | 0.145 | ### | ### | 75.7 | 0 | ### | ### | |
| 25 | SCD | STANDARD CHARTERED PLC | Not Applic | ### | 10,794 | ### | 75.7 | 0.0 | |||
| 26 | ASN | ANSON RESOURCES LIMITED | Materials | 0.125 | ### | ### | 75.7 | 0.0 | |||
| 27 | RPG | RAPTIS GROUP LIMITED | Real Estate Management & Development | ### | ### | ### | 75.7 | 0.0 | |||
| 28 | PSV | PERSEVERANCE CORPORATION LIMITED | Materials | ### | ### | ### | 75.7 | 0.0 | |||
| 29 | PRM | PROMINENCE ENERGY LIMITED | Energy | 0.155 | ### | ### | 75.7 | 0.0 | |||
| 30 | CCH | CLUB CROCODILE HOLDINGS LIMITED | Consumer Services | ### | ### | ### | 75.7 | 0.0 | |||
| 31 | MTC | METALSTECH LIMITED | Materials | ### | ### | ### | 75.7 | 0.0 | |||
| 32 | MSC | MINERALS CORPORATION LIMITED | Materials | ### | ### | ### | 75.7 | 0.07 | ### | -2.2 | |
| 33 | KBO | KIMBERLEY OIL NL | Energy | ### | 10,632 | ### | 75.7 | 0.0 | |||
| 34 | GBG | GINDALBIE METALS LTD | Materials | 0.145 | 8,149 | ### | 75.7 | ### | -145.0 | ||
| 35 | CDL | CANADA LAND LIMITED | Real Estate | ### | ### | ### | 75.7 | 0.08 | ### | ### | |
| 36 | GHR | GEOGRAPHE RESOURCES | ### | ### | ### | 75.7 | 0.0 | ||||
| 37 | MPO | MOLOPO ENERGY LIMITED | Energy | ### | 15,923 | ### | 75.7 | 0.0 | |||
| 38 | CFA | CONSOLIDATED FOODS | ### | ### | ### | 75.7 | 0.0 | ||||
| 39 | CMX | CHEMX MATERIALS LIMITED | Materials | ### | 420 | ### | 75.7 | 0.0 | |||
| 40 | ALK | ALKANE RESOURCES LIMITED | Materials | 0.155 | 2,100 | ### | 75.7 | 0.0 | |||
| 41 | ITC | IMPRESS ENERGY LIMITED | Energy | 0.145 | 2,219 | ### | 75.7 | 0.086 | ### | -0.4 | |
| 42 | KSM | KINGSTREAM STEEL | ### | 83,745 | ### | 75.7 | 0.0 | ||||
| 43 | KCG | KANOWNA CONSOLIDATED | ### | ### | ### | 75.7 | 0.0 | ||||
| 44 | < 11 > | CAG | CAPE RANGE LTD | Software & Services | 0.145 | ### | ### | ### | 0.0 | ||
| 45 | RUS | RUSKIN INDUSTRIES LIMITED | Materials | ### | ### | -3.4 | ### | 0.0 | |||
| 46 | CCV | CASH CONVERTERS INTERNATIONAL | Financial Services | ### | 4,788 | -3.4 | ### | 0.0 | |||
| 47 | < 7 > | FAR | FAR LIMITED | Energy | ### | 35,421 | -4.5 | ### | 0.0 | ||
| 48 | < 4 > | ICN | ICON ENERGY LIMITED | Energy | ### | ### | -6.3 | 4.0 | 0.0 | ||
| 49 | PAL | PALLA PHARMA LIMITED | Pharmaceuticals | ### | 125,494 | -6.3 | 4.0 | 0.0 | |||
| 50 | LEG | LEGEND MINING LIMITED | Materials | ### | 7,648 | -6.3 | 4.0 | 0.0 | |||
| 51 | < 3 > | BGF | BALLARAT GOLDFIELDS NL | Materials | ### | ### | ### | ### | 0.0 | ||
| 52 | < 2 | IMP | IMPERIAL CORPORATION LIMITED | Materials | ### | ### | ### | 1.2 | 0.02 | 0.0 |
TOC Bottom of Page