_{Currently Tue 25-Aug-26 11:09:47 PM AEST}

ASX Company Prices for Monday 9th August 1999

100 98 95 92 91 87 86 85 80 43 35 34 33 32 23 21 13 10 8 7 5 3 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GRA	GOLD TIGER RESOURCES (AUSTRALIA) LIMITED	Class Pend	###	8,624	###	###	0.72		0.0
2	< 98 >	USC	UTILITY SERVICES		###	###	6.2	###			0.0
3	< 95 >	MRM	MMA OFFSHORE LIMITED	Energy	0.72	###	4.3	94.6			0.0
4	< 92 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.74	###	2.8	###			0.0
5		CAI	CALIDUS RESOURCES LIMITED	Materials	0.79	284,092	###	###			0.0
6	< 91 >	AJR	ARUNTA RESOURCES LIMITED	Materials	0.88	134,692	2.3	90.0			0.0
7	< 87 >	CLR	CARABELLA RESOURCES LIMITED	Energy	0.74	232,255	1.4	###	0.25	###	-14.8
8	< 86 >	PSR	PRESTON RESOURCES LIMITED	Materials	0.78	41,508	###	85.8	0	-0.1	###
9		MRD	MOUNT RIDLEY MINES LIMITED	Materials	0.79	###	1.3	###			0.0
10		PRL	PROVINCE RESOURCES LTD	Materials	0.82	###	###	###			0.0
11	< 85 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.84	###	###	###			0.0
12		REB	REBEL SPORT LIMITED	Retailing	0.89	49,649	###	84.2			0.0
13	< 80 >	TGO	GROWTHOPS LTD	Software & Services	###	###	###	79.2			0.0
14		PLL	PIEDMONT LITHIUM INC	Materials	0.83	###	###	79.2			0.0
15		SWD	SEA WORLD PROPERTY		0.8	2,484	###	79.2			0.0
16		LSG	LION SELECTION GROUP LIMITED	Materials	###	###	###	79.2			0.0
17		ICE	ICETANA LIMITED	Software & Services	0.7	###	###	79.2			0.0
18		TAT	TARTANA MINERALS LIMITED	Media & Entertainment	0.84	2,940	###	79.2			0.0
19		HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	0.72	195,624	###	79.2			0.0
20		ZEL	Z ENERGY LIMITED	Energy	0.76	988	###	79.2			0.0
21		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	0.84	###	###	79.2			0.0
22		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	0.7	###	###	79.2			0.0
23		FRM	FARM PRIDE FOODS LIMITED	Food	0.7	###	###	79.2			0.0
24		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	0.86	###	###	79.2			0.0
25		CRT	CONSOLIDATED RUTILE LIMITED	Materials	###	670	###	79.2	0	0.0	14.6
26		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	0.81	2,025	###	79.2			0.0
27		BTE	BOTALA ENERGY LTD	Energy	0.71	24,810	###	79.2			0.0
28		BID	BILL IDENTITY LIMITED	Software & Services	0.81	###	###	79.2			0.0
29		BDA	BOD AUSTRALIA LIMITED	Retailing	0.75	14,828	###	79.2			0.0
30		ANK	AMLINK GROUP LIMITED		0.85	13,990	###	79.2			0.0
31		WMT	WESTERN METALS LIMITED	Materials	###	723,380	###	79.2	0	0.0	###
32		ALX	ATLAS ARTERIA	Transportation	0.84	###	###	79.2			0.0
33		PMM	PORTMAN LIMITED	Materials	###	###	###	79.2	21.5	###	0.6
34	< 43 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	0.78	###	-0.1	42.6	0.54	###	-19.5
35	< 35 >	ENV	ENOVA MINING LIMITED	Materials	###	350,797	-1.1	34.2			0.0
36	< 34 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.85	133,644	###	###			0.0
37	< 33 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	0.79	42,731	-1.3	32.2	2.04	###	8.5
38	< 32 >	TAP	TAP OIL LIMITED	Energy	0.77	469,185	-1.3	###			0.0
39		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	0.77	20,150	-1.3	###	6.24	13.5	0.1
40	< 23 >	PRX	PRODIGY GOLD NL	Materials	0.87	###	-2.2	###			0.0
41		AML	AEON METALS LIMITED	Materials	0.84	###	-2.3	22.1			0.0
42	< 21 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.75	###	###	###	0.01	0.0	0.0
43	< 13 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.7	58,523	###	###			0.0
44	< 10 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	0.78	###	-4.9	9.6			0.0
45	< 8 >	RIC	RIDLEY CORPORATION LIMITED	Food	0.86	###	###	7.7			0.0
46	< 7 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	0.8	37,249	-5.9	###			0.0
47	< 5 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	0.75	###	###	###			0.0
48	< 3 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	803,173	###	2.5			0.0
49	< 2 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.71	227,809	-11.3	1.1	0.04	###	-71.0
50	< null	HGV	HYGROVEST LIMITED	Not Applic	###	1,224					0.0
51		HFY	HUBIFY LIMITED	Telecommunication Services	###	31,168					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 23:09:47 thru 2025-08-26 23:09:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000