_{Currently Sat 25-Aug-16 05:22:59 PM AEST}

ASX Company Prices for Monday 9th August 1999

100 98 95 93 92 91 89 88 85 84 80 38 37 36 31 29 28 27 26 18 17 16 13 12 10 7 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	1	###	19.0	99.8			0.0
2	< 98 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	###	7.8	97.2			0.0
3	< 95 >	CIA	CHAMPION IRON LIMITED	Materials	###	###	###	###			0.0
4		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	1	16,480	###	###			0.0
5	< 93 >	SSR	SSR MINING INC	Materials	1	2,177	###	###			0.0
6	< 92 >	NIX	NAUTRONIX LIMITED		###	###	###	91.4			0.0
7	< 91 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.25	###	2.5	###			0.0
8	< 89 >	FPF	FLEXI PROPERTY FUND	Real Estate	###	15,969	1.9	###			0.0
9	< 88 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	1.25	134,750	1.6	87.4	0.16	###	-13.9
10	< 85 >	QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	861,990	###	84.1	0.02	###	###
11	< 84 >	AIP	AMP INDUSTRIAL TRUST		###	226,713	###	###			0.0
12	< 80 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	79.2			0.0
13		SPS	SPRINT ENERGY LIMITED	Energy	1.2	48,356	###	79.2	0.02		0.0
14		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	###	41,069	###	79.2			0.0
15		GSP	GUINNESS PEAT GROUP		1.25	19,020	###	79.2			0.0
16		MAX	MILLINIUM^S ALTERNATIVES FUND	Not Applic	###	5,750	###	79.2	5		0.0
17		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	554	###	79.2			0.0
18		MME	MONEYME LIMITED	Financial Services	###	###	###	79.2			0.0
19		MOF	MACQUARIE OFFICE TRUST	Real Estate	###	410,611	###	79.2	1.5		0.0
20		SDS	SDS CORPORATION LIMITED	Capital Goods	###	4,750	###	79.2			0.0
21		GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	741,730	###	79.2			0.0
22		CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	43,127	###	79.2			0.0
23		FKP	FKP PROPERTY GROUP	Real Estate	###	###	###	79.2	2.08	-0.4	###
24		DJS	DAVID JONES LIMITED	Retailing	1.28	3,637,671	###	79.2		###	###
25		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	2,538,966	###	79.2	1.26	###	9.8
26		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	###	2,375	###	79.2	1	###	###
27		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	20,526	###	79.2	0	0.0	0.0
28		TOR	TORQUE METALS LIMITED	Materials	###	###	###	79.2			0.0
29		TSS	TASSAL LIMITED	Food Beverage & Tobacco	1.2	4,440	###	79.2			0.0
30		BIR	BIR FINANCIAL LIMITED	Financial Services	1	###	###	79.2			0.0
31		BCD	BCD RESOURCES NL	Materials	1.2	17,404	###	79.2			0.0
32		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	1.28	8,711	###	79.2			0.0
33	< 38 >	SGC	SACGASCO LIMITED	Energy	1.24	1,002,038	###	37.7			0.0
34	< 37 >	VWD	VILLA WORLD LIMITED	Real Estate	###	###	###	36.4			0.0
35		APY	AZONTO PETROLEUM LTD	Energy	###	364,341	###	###	0.01	0.0	0.0
36	< 36 >	PRP	PRIME CREDIT PROPERTY TRUST	Real Estate	1.158	###	-1.0	###			0.0
37		ABC	ADBRI LIMITED	Materials	###	###	-1.1	###			0.0
38	< 31 >	GEE	GOLDEN EAGLE MINING LTD	Class Pend	1.28	195,202	###	###			0.0
39	< 29 >	LHG	LIHIR GOLD LIMITED	Materials	###	###	-1.7	###			0.0
40	< 28 >	CMF	CHINA MINING LIMITED	Class Pend	###	###	-1.7	###			0.0
41	< 27 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
42		NDY	NORMANDY MINING		###	6,602,618	-1.8	26.6			0.0
43	< 26 >	GLD			###	###	-1.9	25.6			0.0
44		AEC	AMMTEC LIMITED	Materials	1	33,776	###	###	4.28	###	###
45		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	13,324	###	###			0.0
46	< 18 >	PHY	PACIFIC HYDRO LIMITED	Utilities	###	15,075	-2.9	###	0	0.3	3.6
47	< 17 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	160,649	###	###			0.0
48	< 16 >	AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	###	22,871	###	15.9			0.0
49	< 13 >	WDP	WADEPACK LIMITED	Materials	###	###	###	12.3			0.0
50	< 12 >	NPS	NEWHAVEN PARK STUD LIMITED	Hotels Restaurants & Leisure	###	2,350	###	###			0.0
51	< 10 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	1	237,698	###	10.0			0.0
52	< 7 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	-5.9	6.6			0.0
53	< 1	TVL	TOUCH VENTURES LIMITED	Financial Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 17:22:59 thru 2025-08-16 17:22:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000