_{Currently Sat 25-Aug-30 03:02:52 AM AEST}

ASX Company Prices for Thursday 30th December 1999

98 96 87 86 81 79 78 75 72 71 70 69 68 64 24 22 21 20 19 18 13 6 5 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	2	341,379	###	97.9	0.07	###	-50.0
2	< 96 >	LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	1,577,389	###	95.9			0.0
3		GEE	GOLDEN EAGLE MINING LTD	Class Pend	1.55	294,150	###	###			0.0
4		HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	1.55	47,820	###	###			0.0
5	< 87 >	AAU	ANTILLES GOLD LIMITED	Materials	1.55	9,150	###	86.7			0.0
6		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.55	155,391	###	86.7	2		0.0
7	< 86 >	STS	SRG LIMITED	Capital Goods	1.7	38,023	###	###	0.71	###	###
8	< 81 >	PHY	PACIFIC HYDRO LIMITED	Utilities	1.49	38,911	2.1	80.2	0	0.3	###
9	< 79 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	4,040	1.7	78.2			0.0
10		RKN	RECKON LIMITED	Software & Services	1.75	469,140	1.7	###			0.0
11	< 78 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.89	###	###	77.5			0.0
12	< 75 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	1.49	916,210	###	###			0.0
13	< 72 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	###	294,124	1.0	71.7			0.0
14		SDC	SUGAR DRAGON LIMITED	Class Pend	1.8	60,270	###	###			0.0
15	< 71 >	HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	###	362,438	###	70.6		###	###
16	< 70 >	MIM	M.I.M. HOLDINGS LTD		1.57	1,534,819	0.6	###			0.0
17	< 69 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	1.7	###	###	###			0.0
18		IPH	IPH LIMITED	Commercial & Professional Services	1.88	18,750	###	###			0.0
19	< 68 >	MTL	MANTLE MINERALS LIMITED	Materials	###	24,067	0.5	68.0			0.0
20		COA	COATES HIRE LIMITED	Capital Goods	###	127,813	###	67.5			0.0
21		OML	OOH!MEDIA LIMITED	Media & Entertainment	1.8	###	0.4	###			0.0
22	< 64 >	PML	PARMELIA RESOURCES LIMITED	Materials	1.5	###	###	63.7	0.1	###	-150.0
23		WDP	WADEPACK LIMITED	Materials	1.71	6,224	###	63.7			0.0
24		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1.8	###	###	63.7			0.0
25		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	2	###	###	63.7			0.0
26		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	###	63.7			0.0
27		SBE	SABRE GROUP LIMITED		###	###	###	63.7			0.0
28		CFT	COLONIAL FIRST STATE		###	492,916	###	63.7			0.0
29		CHY	CARTER HOLT HARVEY LIMITED	Materials	###	1,387	###	63.7			0.0
30		CTY	COUNTRY ROAD LIMITED	Retailing	###	###	###	63.7	17.5	0.6	3.5
31		NMW	NORMANS WINES		1.55	775	###	63.7			0.0
32		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	49,124	###	63.7		###	-100.5
33		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	11,780	###	63.7			0.0
34		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	2	29,775	###	63.7			0.0
35	< 24 >	OSH	OIL SEARCH LIMITED	Energy	2	###	###	23.8			0.0
36		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	1.8	9,025	-0.6	23.5			0.0
37		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	1.85	###	###	###			0.0
38	< 22 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	###	-0.9	21.7	0.21	###	-1.8
39		TMS	TENNANT MINERALS LIMITED	Materials	###	65,347	###	21.3			0.0
40	< 21 >	UEL	UNITED ENERGY		###	275,775	-1.0	20.9			0.0
41	< 20 >	FFL	FOUNDERS FIRST LIMITED	Food	1.86	31,640	###	###			0.0
42		HPL	HARTLEYS LIMITED.		1.7	###	###	19.5			0.0
43		PAS	PASMINCO LIMITED	Materials	###	1,525,046	-1.2	###			0.0
44	< 19 >	IXL	IXLA LIMITED	Software & Services	1.56	320,583	###	18.4			0.0
45		PRG	PRL GLOBAL LTD	Materials	1.52	12,967	###	###			0.0
46	< 18 >	CAA	CAPRAL LIMITED	Materials	###	###	-1.4	17.7			0.0
47	< 13 >	AOG	AVEO GROUP	Real Estate	1.7	28,380	###	###		###	###
48	< 6 >	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	###	-4.7	5.2			0.0
49	< 5 >	TSR	TECHSTAR LIMITED	Diversified Financials	1.55	###	###	5.0			0.0
50		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	10,631	###	###	0.25	###	###
51	< null	PAT	PATRIOT LITHIUM LIMITED	Materials	###	56,280					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 03:02:52 thru 2025-08-30 03:02:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000