ASX Company Prices for Tuesday 11th July 2000
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 96 >
| MIA
| MIA GROUP LIMITED
| Health Care Equipment & Services
| 1.22
| ###
| ###
| 95.8
| 0
| 0.0
| 0.0
|
2
| < 95 >
| PML
| PARMELIA RESOURCES LIMITED
| Materials
| 1.5
| 7,279
| 7.1
| 94.9
| 0.1
| ###
| -150.0
|
3
|
| OMP
| OAMPS LIMITED
| Insurance
| 1.5
| ###
| 7.1
| 94.9
|
|
| 0.0
|
4
|
| SHV
| SELECT HARVESTS LIMITED
| Food
| 1.29
| ###
| 6.9
| ###
|
|
| 0.0
|
5
| < 93 >
| SLN
| SELWYN MINES LIMITED
| Materials
| 1.25
| 107,130
| 5.0
| ###
|
|
| 0.0
|
6
| < 90 >
| GLD
|
|
| ###
| 83,202
| 3.8
| 89.8
|
|
| 0.0
|
7
|
| MDC
| MEDLAB CLINICAL LIMITED
| Pharmaceuticals
| 1.45
| 185,250
| 3.6
| 89.2
|
|
| 0.0
|
8
| < 89 >
| AET
| AUSMELT LIMITED
| Capital Goods
| 1.2
| 35,250
| 3.4
| 88.9
| 0.76
| ###
| -3.6
|
9
| < 88 >
| GMF
| GPT METRO OFFICE FUND
| Real Estate
| ###
| ###
| ###
| 87.7
|
| 0.4
| 3.3
|
10
|
| IXL
| IXLA LIMITED
| Software & Services
| ###
| ###
| 3.1
| 87.5
|
|
| 0.0
|
11
| < 86 >
| CDX
| CARDIEX LIMITED
| Health Care Equipment & Services
| 1.25
| 2,470
| 2.5
| 85.1
|
|
| 0.0
|
12
| < 84 >
| IAM
| INCOME ASSET MANAGEMENT GROUP LIMITED
| Financial Services
| 1.45
| 7,175
| ###
| 83.9
|
|
| 0.0
|
13
| < 81 >
| HWE
| HENRY WALKER ELTIN GROUP LIMITED
| Capital Goods
| 1.29
| ###
| 1.6
| ###
|
| ###
| ###
|
14
|
| FIT
| FITGENES LIMITED
| Health Care Equipment & Services
| ###
| ###
| ###
| 80.1
|
|
| 0.0
|
15
| < 78 >
| MCW
| MACQUARIE COUNTRYWIDE TRUST
| Real Estate
| 1.46
| ###
| 1.4
| 78.0
| 2
|
| 0.0
|
16
| < 73 >
| CDO
| CADENCE OPPORTUNITIES FUND LIMITED
| Not Applic
| ###
| ###
| 0.9
| ###
|
|
| 0.0
|
17
|
| HNG
| HANCOCK & GORE LTD
| Capital Goods
| ###
| 3,043
| 0.8
| ###
|
|
| 0.0
|
18
|
| DJS
| DAVID JONES LIMITED
| Retailing
| ###
| ###
| ###
| 72.1
|
| ###
| 7.7
|
19
| < 72 >
| CTC
| CHINA TRACK LIMITED
| Capital Goods
| ###
| ###
| 0.7
| 71.7
| 0
| ###
| -99.3
|
20
|
| ART
| AIRTASKER LIMITED
| Media & Entertainment
| 1.41
| ###
| ###
| 71.5
|
|
| 0.0
|
21
|
| MIG
| A.C.N. 059 457 279 LIMITED
| Media & Entertainment
| 1.42
| 2,131,680
| ###
| ###
|
| -0.1
| -17.1
|
22
| < 70 >
| CHY
| CARTER HOLT HARVEY LIMITED
| Materials
| 1.41
| 10,223
| 0.3
| 69.1
|
|
| 0.0
|
23
| < 68 >
| FWD
| FLEETWOOD LIMITED
| Consumer Durables & Apparel
| 1.24
| 3,720
| ###
| ###
|
|
| 0.0
|
24
|
| AXP
| AXP ENERGY LIMITED
| Energy
| ###
| 979,923
| ###
| ###
|
|
| 0.0
|
25
|
| SLG
| SOLGOLD PLC
| Classification Pending
| ###
| 3,528
| ###
| ###
|
|
| 0.0
|
26
|
| AOG
| AVEO GROUP
| Real Estate
| ###
| ###
| ###
| ###
|
| ###
| -3.7
|
27
|
| ROC
| ROCKETBOOTS LIMITED
| Software & Services
| ###
| 105,122
| ###
| ###
|
|
| 0.0
|
28
|
| PIL
| PEPPERMINT INNOVATION LIMITED
| Software & Services
| 1.4
| ###
| ###
| ###
|
|
| 0.0
|
29
|
| NLB
| NULLARBOR HOLDINGS LIMITED
| Materials
| 1.5
| 4,350
| ###
| ###
| 0
| -0.8
| -1.9
|
30
|
| NCI
| NATIONAL CAN INDUSTRIES LIMITED
| Materials
| ###
| ###
| ###
| ###
| 1.31
| ###
| 23.2
|
31
|
| CDF
| COMMONWEALTH DIVERSIFIED SHARE FUND
| Diversified Financials
| ###
| 6,074
| ###
| ###
| 0
| 0.0
| 0.0
|
32
|
| MNS
| MAGNIS ENERGY TECHNOLOGIES LTD
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
33
|
| CIT
| CTL AUSTRALIA GROUP LIMITED
| Class Pend
| ###
| ###
| ###
| ###
|
|
| 0.0
|
34
|
| BRS
| BROADSPECTRUM LIMITED
| Commercial Services & Supplies
| ###
| 51,955
| ###
| ###
| 1.29
| ###
| ###
|
35
|
| IWF
| INTEGRATED GROUP LIMITED
| Commercial Services & Supplies
| 1.26
| ###
| ###
| ###
|
|
| 0.0
|
36
|
| KSC
| K & S CORPORATION LIMITED
| Transportation
| ###
| 85,094
| ###
| ###
|
|
| 0.0
|
37
| < 31 >
| BGN
| BRESAGEN LIMITED
| Pharmaceuticals
| 1.45
| 36,151
| -0.7
| ###
|
|
| 0.0
|
38
| < 30 >
| PEA
| PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
| Not Applic
| ###
| ###
| ###
| 29.8
|
|
| 0.0
|
39
|
| SSX
| SMORGON STEEL GROUP LIMITED
| Materials
| ###
| 1,385,275
| ###
| 29.7
|
|
| 0.0
|
40
|
| BDA
| BOD AUSTRALIA LIMITED
| Retailing
| ###
| ###
| -0.7
| ###
|
|
| 0.0
|
41
|
| AOF
| AUSTRALIAN UNITY OFFICE FUND
| Equity Real Estate Investment Trusts (REITs
| ###
| 365,370
| ###
| 29.1
|
|
| 0.0
|
42
| < 29 >
| ALZ
| AUSTRALAND PROPERTY GROUP
| Real Estate
| 1.42
| ###
| -1.0
| ###
| 4.48
| ###
| ###
|
43
| < 24 >
| PMC
| PLATINUM CAPITAL LIMITED
| Not Applic
| 1.43
| 88,290
| -1.4
| ###
|
|
| 0.0
|
44
| < 22 >
| JBM
| JUBILEE MINES NL
| Materials
| 1.24
| ###
| -1.6
| ###
|
|
| 0.0
|
45
|
| ONE
| ONEVIEW HEALTHCARE PLC
| Health Care Equipment & Services
| ###
| ###
| ###
| 21.4
|
|
| 0.0
|
46
|
| DNI
| DIGITAL NOW INC
|
| 1.47
| 293,510
| -1.7
| 21.1
|
|
| 0.0
|
47
| < 19 >
| CTI
| CHARIOT LIMITED
| Software & Services
| ###
| ###
| ###
| 18.1
|
|
| 0.0
|
48
| < 18 >
| MCP
| MCPHERSON^S LIMITED
| Household & Personal Products
| 1.26
| ###
| -2.3
| 17.3
|
|
| 0.0
|
49
| < 13 >
| FFL
| FOUNDERS FIRST LIMITED
| Food
| ###
| 117,374
| -3.3
| 12.2
|
|
| 0.0
|
50
| < 8
| VHL
| VIRAX HOLDINGS LIMITED
| Pharmaceuticals & Biotechnology
| 1.443
| 550,915
| -5.1
| ###
| 0.01
| 0.0
| 0.0
|
51
|
| AXN
| ALLIANCE NICKEL LIMITED
| Materials
| 1.48
| ###
| -5.1
| 7.3
|
|
| 0.0 |
|