Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Aug-24 07:25:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Tuesday 11th July 2000

96 95 93 90 89 88 86 84 81 78 73 72 70 68 31 30 29 24 22 19 18 13 8

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   96 > MIA MIA GROUP LIMITED Health Care Equipment & Services 1.22 ### ### 95.8 0 0.0 0.0
2 < 95 > PML PARMELIA RESOURCES LIMITED Materials 1.5 7,279 7.1 94.9 0.1 ### -150.0
3       OMP OAMPS LIMITED Insurance 1.5 ### 7.1 94.9 0.0
4       SHV SELECT HARVESTS LIMITED Food 1.29 ### 6.9 ### 0.0
5 < 93 > SLN SELWYN MINES LIMITED Materials 1.25 107,130 5.0 ### 0.0
6 < 90 > GLD ### 83,202 3.8 89.8 0.0
7       MDC MEDLAB CLINICAL LIMITED Pharmaceuticals 1.45 185,250 3.6 89.2 0.0
8 < 89 > AET AUSMELT LIMITED Capital Goods 1.2 35,250 3.4 88.9 0.76 ### -3.6
9 < 88 > GMF GPT METRO OFFICE FUND Real Estate ### ### ### 87.7 0.4 3.3
10       IXL IXLA LIMITED Software & Services ### ### 3.1 87.5 0.0
11 < 86 > CDX CARDIEX LIMITED Health Care Equipment & Services 1.25 2,470 2.5 85.1 0.0
12 < 84 > IAM INCOME ASSET MANAGEMENT GROUP LIMITED Financial Services 1.45 7,175 ### 83.9 0.0
13 < 81 > HWE HENRY WALKER ELTIN GROUP LIMITED Capital Goods 1.29 ### 1.6 ### ### ###
14       FIT FITGENES LIMITED Health Care Equipment & Services ### ### ### 80.1 0.0
15 < 78 > MCW MACQUARIE COUNTRYWIDE TRUST Real Estate 1.46 ### 1.4 78.0 2 0.0
16 < 73 > CDO CADENCE OPPORTUNITIES FUND LIMITED Not Applic ### ### 0.9 ### 0.0
17       HNG HANCOCK & GORE LTD Capital Goods ### 3,043 0.8 ### 0.0
18       DJS DAVID JONES LIMITED Retailing ### ### ### 72.1 ### 7.7
19 < 72 > CTC CHINA TRACK LIMITED Capital Goods ### ### 0.7 71.7 0 ### -99.3
20       ART AIRTASKER LIMITED Media & Entertainment 1.41 ### ### 71.5 0.0
21       MIG A.C.N. 059 457 279 LIMITED Media & Entertainment 1.42 2,131,680 ### ### -0.1 -17.1
22 < 70 > CHY CARTER HOLT HARVEY LIMITED Materials 1.41 10,223 0.3 69.1 0.0
23 < 68 > FWD FLEETWOOD LIMITED Consumer Durables & Apparel 1.24 3,720 ### ### 0.0
24       AXP AXP ENERGY LIMITED Energy ### 979,923 ### ### 0.0
25       SLG SOLGOLD PLC Classification Pending ### 3,528 ### ### 0.0
26       AOG AVEO GROUP Real Estate ### ### ### ### ### -3.7
27       ROC ROCKETBOOTS LIMITED Software & Services ### 105,122 ### ### 0.0
28       PIL PEPPERMINT INNOVATION LIMITED Software & Services 1.4 ### ### ### 0.0
29       NLB NULLARBOR HOLDINGS LIMITED Materials 1.5 4,350 ### ### 0 -0.8 -1.9
30       NCI NATIONAL CAN INDUSTRIES LIMITED Materials ### ### ### ### 1.31 ### 23.2
31       CDF COMMONWEALTH DIVERSIFIED SHARE FUND Diversified Financials ### 6,074 ### ### 0 0.0 0.0
32       MNS MAGNIS ENERGY TECHNOLOGIES LTD Materials ### ### ### ### 0.0
33       CIT CTL AUSTRALIA GROUP LIMITED Class Pend ### ### ### ### 0.0
34       BRS BROADSPECTRUM LIMITED Commercial Services & Supplies ### 51,955 ### ### 1.29 ### ###
35       IWF INTEGRATED GROUP LIMITED Commercial Services & Supplies 1.26 ### ### ### 0.0
36       KSC K & S CORPORATION LIMITED Transportation ### 85,094 ### ### 0.0
37 < 31 > BGN BRESAGEN LIMITED Pharmaceuticals 1.45 36,151 -0.7 ### 0.0
38 < 30 > PEA PEPPER RESIDENTIAL SECURITIES TRUST NO. 30 Not Applic ### ### ### 29.8 0.0
39       SSX SMORGON STEEL GROUP LIMITED Materials ### 1,385,275 ### 29.7 0.0
40       BDA BOD AUSTRALIA LIMITED Retailing ### ### -0.7 ### 0.0
41       AOF AUSTRALIAN UNITY OFFICE FUND Equity Real Estate Investment Trusts (REITs ### 365,370 ### 29.1 0.0
42 < 29 > ALZ AUSTRALAND PROPERTY GROUP Real Estate 1.42 ### -1.0 ### 4.48 ### ###
43 < 24 > PMC PLATINUM CAPITAL LIMITED Not Applic 1.43 88,290 -1.4 ### 0.0
44 < 22 > JBM JUBILEE MINES NL Materials 1.24 ### -1.6 ### 0.0
45       ONE ONEVIEW HEALTHCARE PLC Health Care Equipment & Services ### ### ### 21.4 0.0
46       DNI DIGITAL NOW INC 1.47 293,510 -1.7 21.1 0.0
47 < 19 > CTI CHARIOT LIMITED Software & Services ### ### ### 18.1 0.0
48 < 18 > MCP MCPHERSON^S LIMITED Household & Personal Products 1.26 ### -2.3 17.3 0.0
49 < 13 > FFL FOUNDERS FIRST LIMITED Food ### 117,374 -3.3 12.2 0.0
50 < 8   VHL VIRAX HOLDINGS LIMITED Pharmaceuticals & Biotechnology 1.443 550,915 -5.1 ### 0.01 0.0 0.0
51       AXN ALLIANCE NICKEL LIMITED Materials 1.48 ### -5.1 7.3 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 07:25:50 thru 2025-08-24 07:25:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000