_{Currently Sun 25-Aug-31 10:08:13 AM AEST}

ASX Company Prices for Monday 2nd October 2000

100 99 97 96 95 94 92 90 89 86 85 84 72 17 14 12 10 8 6 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KMN	KINGS MINERALS NL	Materials	0.045	110,095	###	###	0.35		0.0
2	< 99 >	JUM	JUMBO CORPORATION LIMITED	Retailing	0.052	3,375	###	###			0.0
3		AGA	ARMOURGLASS LIMITED		0.027	###	###	98.4			0.0
4	< 97 >	WTE	WEDGETAIL MINING LIMITED	Materials	0.021	4,423	###	###			0.0
5	< 96 >	HLL	HILLCREST LITIGATION SERVICES LIMITED	Diversified Financials	###	3,870	###	96.0	0	###	-5.9
6	< 95 >	INM	IRON MOUNTAIN INCORPORATED	Real Estate	0.025	23,290	###	94.9			0.0
7	< 94 >	BKS	BURDEKIN PACIFIC LIMITED	Materials	0.058	###	3.6	93.3			0.0
8	< 92 >	LKO	LAKES BLUE ENERGY NL	Energy	###	10,288	3.1	91.6			0.0
9	< 90 >	ATN	ASHBURTON MINERALS LIMITED	Materials	0.041	19,343	###	###	0	0.0	0.0
10	< 89 >	CFR	CLUFF RESOURCES PACIFIC NL	Materials	0.044	9,880	2.3	###	0.01	0.0	0.0
11	< 86 >	DIO	DIORO EXPLORATION NL	Materials	0.055	18,367	1.9	85.5	1.005	0.0	###
12	< 85 >	TML	TIMAH RESOURCES LIMITED	Utilities	0.058	###	1.8	84.9			0.0
13	< 84 >	SRI	SIPA RESOURCES LIMITED	Materials	###	4,193	###	###			0.0
14	< 72 >	JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	71.0			0.0
15		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	2,009	###	71.0			0.0
16		PRE	PACRIM ENERGY LIMITED	Materials	0.042	###	###	71.0	0	0.0	0.0
17		SCN	SCORPION MINERALS LIMITED	Materials	###	5,475	###	71.0			0.0
18		MMN	MACMIN SILVER LTD	Materials	0.052	###	###	71.0	0.215	0.0	###
19		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	###	71.0			0.0
20		GUL	GULLEWA LIMITED	Materials	###	975	###	71.0			0.0
21		GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	###	###	71.0	0	0.0	###
22		YAM	YAMARNA GOLDFIELDS LIMITED	Materials	0.023	###	###	71.0			0.0
23		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	1,280	###	71.0			0.0
24		TGL	TRANS GLOBAL		0.048	720	###	71.0			0.0
25		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.049	###	###	71.0	1.25	###	0.4
26		PNA	PANAUST LIMITED	Materials	###	1,581	###	71.0	1.75	###	-0.2
27		DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	18,720	###	71.0			0.0
28		CYB	CYBG PLC	Banks	###	3,120	###	71.0		-0.2	###
29		TKG	TAKORADI LIMITED	Materials	0.024	5,076	###	71.0			0.0
30		CNM	CARNEGIE CORPORATION LIMITED	Utilities	###	###	###	71.0	0.28	0.0	###
31		CIM	CIMIC GROUP LIMITED	Capital Goods	0.055	###	###	71.0			0.0
32		BPT	BEACH ENERGY LIMITED	Energy	###	###	###	71.0			0.0
33		BAE	BARRON ENTERTAINMENT		###	###	###	71.0			0.0
34		AMV	ALAMAIN INVESTMENTS LIMITED	Commercial Services & Supplies	###	###	###	71.0	0	0.0	0.0
35		ADS	ADSLOT LTD	Software & Services	0.043	###	###	71.0			0.0
36		MXA	MAXE-TEC AUSTRALIA LIMITED	Media	0.041	###	###	71.0			0.0
37	< 17 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	###	###	###			0.0
38	< 14 >	GVM	GVM METALS LIMITED	Materials	0.049	4,950	###	###			0.0
39	< 12 >	VPE	VICTORIA PETROLEUM NL	Energy	0.042	###	-2.3	###	0.03		0.0
40		GGY	GLENGARRY RESOURCES LIMITED	Materials	0.042	1,275	-2.3	###	0.05		0.0
41	< 10 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	###	###	-2.8	9.3			0.0
42	< 8 >	KRZ	KALREZ ENERGY		###	18,715	###	###			0.0
43		DRA	DRA GLOBAL LIMITED	Capital Goods	###	1,586	-3.2	###			0.0
44	< 6 >	QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	0.049	1,050	-3.9	6.0			0.0
45	< 3 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	0.047	###	###	2.4			0.0
46		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	-6.3	###			0.0
47	< 2 >	CUL	CULLEN RESOURCES LIMITED	Materials	0.024	16,250	###	1.3			0.0
48		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	22,372	-8.5	###			0.0
49	< 1 >	AAR	ASTRAL RESOURCES NL	Materials	###	###	###	###			0.0
50		MIC	MICHELAGO LIMITED	Materials	0.026	###	###	0.1			0.0
51	< 0	QUR	QUANTUM RESOURCES LIMITED	Materials	###	###	-28.6	###	0.01	###	-5.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 10:08:13 thru 2025-08-31 10:08:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000