_{Currently Fri 25-Sep-19 02:52:58 PM AEST}

ASX Company Prices for Thursday 16th November 2000

99 98 95 91 90 84 72 28 27 26 24 18 9 8 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AZL	ARIZONA LITHIUM LIMITED	Materials	0.057	###	###	98.7			0.0
2		RTM	REEFTON MINING NL	Materials	0.072	###	###	98.3			0.0
3	< 98 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	###	8.6	###			0.0
4		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	0.054	###	###	###			0.0
5	< 95 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.058	1,978	5.5	94.4			0.0
6	< 91 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.057	###	###	###			0.0
7	< 90 >	TML	TIMAH RESOURCES LIMITED	Utilities	###	###	3.4	###			0.0
8		IMM	IMMUTEP LIMITED	Pharmaceuticals	###	4,880	###	89.4			0.0
9	< 84 >	HLL	HILLCREST LITIGATION SERVICES LIMITED	Diversified Financials	0.059	12,333	1.7	83.4	0	###	-5.3
10		DRN	DIAMOND ROSE NL	Materials	0.059	10,395	1.7	83.4			0.0
11	< 72 >	ICN	ICON ENERGY LIMITED	Energy	0.079	22,721	###	###			0.0
12		AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	0.055	###	###	###	0.04		0.0
13		SFG	SEAFARMS GROUP LIMITED	Food	0.075	1,922	###	###			0.0
14		KLS	KELSIAN GROUP LIMITED	Transportation	###	###	###	###			0.0
15		IMP	IMPERIAL CORPORATION LIMITED	Materials	0.074	###	###	###	0.02		0.0
16		SCD	STANDARD CHARTERED PLC	Not Applic	###	###	###	###			0.0
17		MPO	MOLOPO ENERGY LIMITED	Energy	###	###	###	###			0.0
18		MRC	MINERAL COMMODITIES LTD	Materials	0.075	2,250	###	###			0.0
19		PCL	PANCONTINENTAL ENERGY NL	Energy	0.052	###	###	###			0.0
20		PDN	PALADIN ENERGY LTD	Energy	###	###	###	###			0.0
21		PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	0.075	544	###	###			0.0
22		RRS	RANGE RESOURCES LIMITED	Energy	0.075	3,750	###	###		###	-10.7
23		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	###			0.0
24		GSE	GOLDSEARCH LIMITED	Materials	###	2,332	###	###			0.0
25		GRN	GRAVITY DIAMONDS LIMITED	Materials	0.075	###	###	###			0.0
26		POT	PROGRESS 2017-2 TRUST	Not Applic	###	1,225	###	###			0.0
27		EZE	EZENET LIMITED	Software & Services	###	###	###	###	0.67	###	8.0
28		EQR	EQ RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		ECU	EASTERN CORPORATION LIMITED	Energy	0.057	4,788	###	###	0.25	###	-1.4
30		EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.072	###	###	###			0.0
31		DRA	DRA GLOBAL LIMITED	Capital Goods	0.055	###	###	###			0.0
32		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.055	18,517	###	###	1.25	###	0.5
33		SRI	SIPA RESOURCES LIMITED	Materials	###	17,280	###	###			0.0
34		CXL	CALIX LIMITED	Materials	0.077	1,155	###	###			0.0
35		TAI	TAIPAN RESOURCES NL		###	###	###	###			0.0
36		CHP	CHAPMANS LIMITED	Diversified Financials	###	###	###	###		###	###
37		BSG	BOLNISI GOLD NL	Materials	###	###	###	###			0.0
38		PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.074	555	###	###	0.03	0.0	0.0
39	< 28 >	CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	52,339	###	27.9	0	0.0	0.0
40	< 27 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.075	###	###	###	1.73		0.0
41		LAF	LAFAYETTE MINING LIMITED	Materials	0.075	755	###	###	0.1	###	-0.3
42		CNT	CENTAMIN EGYPT LIMITED	Materials	0.075	3,537	###	###	2.5	###	###
43		MEE	METEX RESOURCES LIMITED	Materials	0.074	###	###	###			0.0
44	< 26 >	RCT	REEF CASINO TRUST	Consumer Services	###	2,948	###	25.1			0.0
45	< 24 >	MZG	MENZIES GOLD LIMITED		0.053	5,670	-1.9	23.4			0.0
46	< 18 >	PNA	PANAUST LIMITED	Materials	0.074	###	###	###	1.75	###	-0.2
47	< 9 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
48	< 8 >	DIO	DIORO EXPLORATION NL	Materials	0.077	391,011	###	###	1.005	0.0	###
49		BKS	BURDEKIN PACIFIC LIMITED	Materials	0.057	29,419	###	###			0.0
50		MBX	MY FOODIE BOX LIMITED	Consumer Staples Distribution & Retail	0.076	###	###	7.2			0.0
51	< 6 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
52	< 2	ISY			0.057	###	-9.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 14:52:58 thru 2025-09-19 14:52:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000