_{Currently Tue 25-Aug-26 08:09:07 AM AEST}

ASX Company Prices for Thursday 4th January 2001

100 99 98 95 89 78 15 14 13 12 11 5 4 3 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GUN	GUNSON RESOURCES LIMITED	Materials	###	###	###	99.6	0.02	###	###
2		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	15.4	99.4			0.0
3	< 99 >	ARC	ARC FUNDS LIMITED	Financial Services	0.145	44,550	###	98.9			0.0
4		ASC	ADULTSHOP.COM LIMITED	Retailing	###	###	###	###	0.04		0.0
5		TBL	TAMBLA LIMITED	Software & Services	###	977	###	98.0			0.0
6	< 98 >	ARQ	ARQ GROUP LIMITED	Software & Services	0.145	###	###	97.5	0.455		0.0
7		INC	VISIONEERING TECHNOLOGIES	VTI	###	521	7.1	97.3			0.0
8	< 95 >	WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	94,353	###	94.9		###	-3.5
9	< 89 >	CQT	CONQUEST MINING LIMITED	Materials	###	###	2.0	89.0	0.72	0.0	0.0
10	< 78 >	QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	###	###	###	###			0.0
11		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.125	30,291	###	###			0.0
12		QTL	QUADTEL LIMITED		###	154	###	###			0.0
13		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
14		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	501	###	###	0.15	###	###
15		RBK	RED BACK MINING NL		###	2,850	###	###			0.0
16		TLT	TILT RENEWABLES LIMITED	Utilities	###	375	###	###			0.0
17		NFG	NATIONAL FORGE LIMITED	Capital Goods	0.145	###	###	###			0.0
18		MXS	MAXIS CORPORATION		###	17,206	###	###			0.0
19		AHH	AGRO HOLDINGS		###	###	###	###			0.0
20		TAM	TANAMI GOLD NL	Materials	###	###	###	###			0.0
21		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	882	###	###	0.03	###	24.2
22		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	8,949	###	###			0.0
23		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	0.155	###	###	###			0.0
24		ICE	ICETANA LIMITED	Software & Services	###	###	###	###			0.0
25		KCG	KANOWNA CONSOLIDATED		0.145	1,450	###	###			0.0
26		AIE	AUTODOM LIMITED	Automobile & Components	###	12,272	###	###	0.08	###	-2.7
27		TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
28		GPO	GPS ONLINE LIMITED	Capital Goods	0.145	1,450	###	###			0.0
29		GBG	GINDALBIE METALS LTD	Materials	###	5,720	###	###		###	###
30		FTR	FTR HOLDINGS LIMITED	Software & Services	###	3,640	###	###			0.0
31		ECM	EAST COAST MINERALS NL	Materials	0.125	250	###	###	0.04	###	-6.3
32		DVN	DEVINE LIMITED	Real Estate	###	###	###	###	0.25	0.0	-3.2
33		WMT	WESTERN METALS LIMITED	Materials	###	138,359	###	###	0	0.0	###
34		SRO	SHAREROOT LTD	Software & Services	0.125	197,225	###	###		###	-125.0
35		CMS	COMMSECURE LIMITED	Software & Services	###	7,680	###	###	0.04		0.0
36		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	###	675	###	###			0.0
37		AVT	AVT PLASMA LIMITED	Pharmaceuticals	0.155	307	###	###			0.0
38		ASL	ANDEAN SILVER LIMITED	Materials	###	15,209	###	###			0.0
39	< 15 >	WON	WEST OIL NL		###	###	###	14.5			0.0
40	< 14 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	7,625	-3.2	###			0.0
41	< 13 >	STA	STRANDLINE RESOURCES LIMITED	Materials	0.145	4,404	###	12.6			0.0
42		SBM	ST BARBARA LIMITED	Materials	###	12,398	-3.4	12.4			0.0
43	< 12 >	MCR	MINCOR RESOURCES NL	Materials	###	2,338	-3.6	11.9			0.0
44		PHI	PHILEO AUSTRALIA LIMITED	Real Estate	###	893	###	###		###	0.0
45	< 11 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	0.125	638	-3.8	10.1			0.0
46		CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	0.125	26,409	-3.8	10.1			0.0
47		AEX	ACCLAIM EXPLORATION NL	Materials	0.125	28,050	-3.8	10.1	0.2	###	-2.5
48	< 5 >	WAV	WAVE CAPITAL LIMITED	Media	###	2,325	-6.3	4.8			0.0
49		RKN	RECKON LIMITED	Software & Services	###	25,813	###	4.5			0.0
50		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	25,933	###	4.5		###	###
51		BDG	BLACK DRAGON GOLD CORP	Materials	###	###	###	4.5			0.0
52	< 4 >	SKR	STRIKER RESOURCES NL	Materials	###	###	###	###	0	###	###
53	< 3 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	6,396	###	###			0.0
54	< 1 >	MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	10,866	###	###			0.0
55	< null	WER	WESTERN AUSTRALIA ENERGY RESOURCES LIMITED	Materials	###	18,688					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 08:09:07 thru 2025-08-26 08:09:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000