Currently Wed 25-Oct-08 09:06:48 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Friday 23rd March 2001
100 99 96 95 92 91 86 85 84 76 30 29 27 26 19 18 17 16 15 14 8
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | DCL | DOMACOM LIMITED | Financial Services | 0.24 | 13,975 | ### | ### | 0.0 | ||
| 2 | < 99 > | VIT | VITURA HEALTH LIMITED | Health Care Equipment & Services | 0.245 | 18,492 | ### | 98.8 | 0.0 | ||
| 3 | < 96 > | MME | MONEYME LIMITED | Financial Services | 0.25 | 30,813 | ### | 95.9 | 0.0 | ||
| 4 | CTI | CHARIOT LIMITED | Software & Services | ### | ### | ### | ### | 0.0 | |||
| 5 | NCA | NEIGHBORHOOD CABLE LIMITED | Telecommunication Services | 0.24 | 20,663 | ### | ### | 0 | 0.0 | ### | |
| 6 | < 95 > | IMD | IMDEX LIMITED | Materials | 0.275 | ### | ### | ### | 0.0 | ||
| 7 | < 92 > | DWY | DWYKA RESOURCES LIMITED | Materials | 0.26 | 41,205 | ### | ### | 0.42 | -0.2 | ### |
| 8 | < 91 > | NDC | NAMAKWA DIAMOND COMPANY NL | Materials | 0.29 | 76,196 | 3.6 | 90.4 | 0.0 | ||
| 9 | < 86 > | MAQ | MACQUARIE TECHNOLOGY GROUP LIMITED | Software & Services | 0.255 | ### | ### | 85.3 | 0.0 | ||
| 10 | SDR | SITEMINDER LIMITED | Software & Services | 0.255 | ### | ### | 85.3 | 0.0 | |||
| 11 | PTL | PRESTAL HOLDINGS LIMITED | Household & Personal Products | 0.255 | 42,210 | ### | 85.3 | 0.0 | |||
| 12 | < 85 > | MDL | MINERAL DEPOSITS LIMITED | Materials | 0.26 | 6,864 | ### | ### | ### | ### | |
| 13 | < 84 > | NWL | NETWEALTH GROUP LIMITED | Financial Services | ### | 120,672 | ### | 83.5 | 0.0 | ||
| 14 | < 76 > | MJN | MAJESTIC RESOURCES. | 0.28 | 231,154 | ### | 75.5 | 0.0 | |||
| 15 | MSC | MINERALS CORPORATION LIMITED | Materials | 0.25 | ### | ### | 75.5 | 0.07 | ### | -5.0 | |
| 16 | PAL | PALLA PHARMA LIMITED | Pharmaceuticals | 0.275 | 161,375 | ### | 75.5 | 0.0 | |||
| 17 | NZO | NEW ZEALAND OIL & GAS LIMITED | Energy | ### | 1,193 | ### | 75.5 | 0.0 | |||
| 18 | WTP | WATPAC LIMITED | Capital Goods | 0.24 | ### | ### | 75.5 | ### | ### | ||
| 19 | PSX | PSIRON LTD | Pharmaceuticals | ### | 7,080 | ### | 75.5 | 0.0 | |||
| 20 | SDC | SUGAR DRAGON LIMITED | Class Pend | 0.25 | ### | ### | 75.5 | 0.0 | |||
| 21 | SKG | SKYNETGLOBAL LIMITED | Software & Services | 0.26 | 1,040 | ### | 75.5 | 0.0 | |||
| 22 | SMG | SOON MINING LIMITED | Materials | ### | 24,121 | ### | 75.5 | 0.0 | |||
| 23 | STN | SATURN METALS LIMITED | Materials | 0.25 | 18,750 | ### | 75.5 | 0.0 | |||
| 24 | AVR | ANTERIS TECHNOLOGIES LTD | Health Care Equipment & Services | ### | ### | ### | 75.5 | 0.0 | |||
| 25 | ITL | INTEGRATED MEDIA TECHNOLOGY LIMITED | Media | ### | 3,680 | ### | 75.5 | ### | 0.5 | ||
| 26 | IAS | INTERNATIONAL ALL SPORTS LIMITED | Consumer Services | ### | 28,155 | ### | 75.5 | 0.58 | 0.0 | ### | |
| 27 | EMP | EMPEROR ENERGY LIMITED | Energy | ### | 51,822 | ### | 75.5 | 0.0 | |||
| 28 | BAR | BARRA RESOURCES LIMITED | Materials | ### | ### | ### | 75.5 | 0.0 | |||
| 29 | BCD | BCD RESOURCES NL | Materials | 0.25 | 7,625 | ### | 75.5 | 0.0 | |||
| 30 | BMX | BEMAX RESOURCES LIMITED | Materials | 0.285 | 47,109 | ### | 75.5 | 0.0 | |||
| 31 | BYO | BEYOND ONLINE | 0.28 | ### | ### | 75.5 | 0.0 | ||||
| 32 | CPC | CARPENTER PACIFIC RESOURCES LIMITED | Energy | 0.24 | ### | ### | 75.5 | 0.0 | |||
| 33 | DOM | DOMINION MINING LIMITED | Materials | 0.28 | ### | ### | 75.5 | 0 | ### | 0.1 | |
| 34 | HSC | HSC TECHNOLOGY GROUP LTD | Software & Services | 0.25 | 1,750 | ### | 75.5 | 0.0 | |||
| 35 | WEL | WINCHESTER ENERGY LTD | Energy | 0.25 | 1,875 | ### | 75.5 | 0.0 | |||
| 36 | ETK | EDEN HEALTH INDUSTRY HOLDINGS LIMITED | Class Pend | 0.28 | ### | ### | 75.5 | 0 | 0.0 | ### | |
| 37 | GFD | GREEN^S FOODS LIMITED | Food Beverage & Tobacco | ### | ### | ### | 75.5 | 0.0 | |||
| 38 | GMS | GOLD MINES OF SARD. | 0.325 | 813 | ### | 75.5 | 0.0 | ||||
| 39 | < 30 > | KZL | KAGARA LTD | Materials | 0.325 | 8,188 | ### | 29.2 | ### | -2.7 | |
| 40 | < 29 > | CLV | CLOVER CORPORATION LIMITED | Materials | ### | 42,246 | -1.6 | 28.9 | 0.0 | ||
| 41 | < 27 > | GSF | GSF CORPORATION LIMITED | Food Beverage & Tobacco | 0.275 | 4,163 | -1.8 | 26.9 | 0 | 0.0 | 0.0 |
| 42 | < 26 > | LON | LONGTABLE GROUP LIMITED | Food | 0.245 | 17,160 | ### | ### | 0.355 | 0.0 | |
| 43 | < 19 > | EGI | ELLERSTON GLOBAL INVESTMENTS LIMITED | Not Applic | ### | 7,245 | -3.1 | ### | 1.3458 | 0.0 | |
| 44 | CNG | COLONIAL HOLDING COMPANY LIMITED | Diversified Financials | ### | 38,021 | -3.1 | ### | 0.0 | |||
| 45 | BIC | BIRON APPAREL LIMITED | Retailing | ### | 2,851 | -3.1 | ### | ### | ### | ||
| 46 | < 18 > | HRZ | HORIZON MINERALS LIMITED | Materials | ### | 7,285 | -3.2 | ### | 0.0 | ||
| 47 | < 17 > | EBR | EBR SYSTEMS INC | Health Care Equipment & Services | 0.29 | 20,287 | ### | 16.5 | 0.0 | ||
| 48 | < 16 > | HRR | HERON RESOURCES LIMITED | Materials | 0.27 | 25,302 | -3.6 | ### | 0.0 | ||
| 49 | SPD | SOUTHERN PALLADIUM LIMITED | Materials | 0.27 | 2,750 | -3.6 | ### | 0.0 | |||
| 50 | < 15 > | VNA | VOICENET (AUST) | 0.255 | 188,945 | -3.8 | ### | 0.0 | |||
| 51 | < 14 > | ARA | ARIADNE AUSTRALIA LIMITED | Commercial & Professional Services | 0.25 | ### | -3.8 | 13.6 | 0.0 | ||
| 52 | < 8 | XEN | XENOLITH RESOURCES LIMITED | Materials | ### | 19,175 | -5.9 | 7.5 | 0.15 | ### | -33.7 |
TOC Bottom of Page