_{Currently Sun 25-Sep-21 03:50:32 AM AEST}

ASX Company Prices for Friday 24th August 2001

100 99 96 95 94 84 83 81 70 21 20 12 10 9 7 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DCS	DCS TECHNOLOGIES LIMITED	Software & Services	###	3,498	23.1	99.8			0.0
2		SWT	SWIFTEL LIMITED		###	9,518	###	###			0.0
3		OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	14.8	99.2	0	###	-7.0
4	< 99 >	LOC	LOCAL TELECOM AND IN		###	15,450	14.3	###			0.0
5		TVS	TRAVELSHOP LIMITED		###	136,302	###	98.8			0.0
6		DDV	DIAMOND VENTURES NL	Materials	0.075	8,258	###	###	0	0.0	###
7		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.075	###	###	###			0.0
8	< 96 >	MTC	METALSTECH LIMITED	Materials	###	6,678	6.6	###			0.0
9		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	###	95.3			0.0
10		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	95.3			0.0
11	< 95 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	21,102	###	94.4			0.0
12	< 94 >	RTM	REEFTON MINING NL	Materials	0.075	###	###	###			0.0
13		NWE	NORWEST ENERGY NL	Energy	0.075	7,424	###	###			0.0
14	< 84 >	EGO	EMPIRE OIL & GAS NL	Energy	0.057	18,099	1.8	###		0.1	###
15	< 83 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.059	###	1.7	###			0.0
16		BPT	BEACH ENERGY LIMITED	Energy	0.059	###	1.7	###			0.0
17		SUR	SUN RESOURCES NL	Energy	###	1,438	###	###		###	###
18	< 81 >	ICN	ICON ENERGY LIMITED	Energy	0.071	2,816	1.4	81.0			0.0
19	< 70 >	SRO	SHAREROOT LTD	Software & Services	###	29,676	###	###		###	###
20		RTS	RETAIL TECHNOLOGY & SERVICES LIMITED	Software & Services	###	###	###	###	0	###	-11.4
21		RCT	REEF CASINO TRUST	Consumer Services	###	###	###	###			0.0
22		QMM	Q MULTIMEDIUM		###	###	###	###			0.0
23		PSX	PSIRON LTD	Pharmaceuticals	0.059	5,825	###	###			0.0
24		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	528	###	###			0.0
25		TBC	TRIBECA LEARNING LIMITED	Consumer Services	###	###	###	###			0.0
26		TVN	TIVAN LIMITED	Materials	###	###	###	###			0.0
27		ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	###	###	###	###	0.042	###	-3.2
28		LAF	LAFAYETTE MINING LIMITED	Materials	0.075	750	###	###	0.1	###	-0.3
29		WHL	WILLHART LIMITED		0.057	570	###	###			0.0
30		EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	###	###	###	###			0.0
31		CFA	CONSOLIDATED FOODS		###	4,340	###	###			0.0
32		BIG	BIG UN LIMITED	Software & Services	0.078	###	###	###		-0.4	###
33		CPG	CAPTECH GROUP		###	###	###	###			0.0
34		DIO	DIORO EXPLORATION NL	Materials	0.057	###	###	###	1.005	0.0	-4.5
35		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	1,920	###	###			0.0
36		EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	###	###	0.06	###	-3.0
37		BSG	BOLNISI GOLD NL	Materials	###	###	###	###			0.0
38		AXL	AXEL REE LIMITED	Materials	###	2,125	###	###			0.0
39		GEP	GENERAL PUBLISHERS LIMITED	Media	###	441	###	###			0.0
40		AVT	AVT PLASMA LIMITED	Pharmaceuticals	###	5,222	###	###			0.0
41		KLS	KELSIAN GROUP LIMITED	Transportation	###	488	###	###			0.0
42	< 21 >	ELL	ELLENDALE RESOURCES NL	Materials	###	11,495	###	21.0			0.0
43	< 20 >	TRT	TODD RIVER RESOURCES LIMITED	Materials	###	274,677	-1.5	19.9			0.0
44	< 12 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	###	6,590	-2.9	11.8	0	###	-6.8
45	< 10 >	PHO	PHOSCO LTD	Materials	###	12,551	###	###			0.0
46	< 9 >	FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	0.076	###	###	8.7	0.05	###	###
47	< 7 >	LOK	LOOKSMART LIMITED	Software & Services	###	###	-4.5	6.8			0.0
48	< 6 >	JLA	JULIA CORPORATION		###	5,640	###	###			0.0
49	< 5 >	ATT	ANTE REAL ESTATE TRUST	Real Estate	0.075	9,319	-6.3	5.0	0.01	###	-0.6
50		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	0.075	639	-6.3	5.0			0.0
51		EQR	EQ RESOURCES LIMITED	Materials	0.057	2,950	-6.6	###			0.0
52	< 4 >	RIL	REDIVIUM LIMITED	Materials	###	12,680	-7.1	3.9			0.0
53	< 2 >	MRX	MATRIX METALS LIMITED	Materials	###	3,026	###	###	0.01	0.0	0.0
54	< 1	INX	INOVAX LIMITED		###	755	-22.4	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 03:50:32 thru 2025-09-21 03:50:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000