_{Currently Sat 25-Aug-30 11:41:40 PM AEST}

ASX Company Prices for Friday 21st September 2001

100 98 94 90 83 82 77 71 33 32 27 26 24 23 18 17 16 15 14 11 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FNC	FOUNDATION HEALTH.		###	1,551,511	###	###			0.0
2	< 98 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.5	###	16.3	97.6	0	###	-82.0
3		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	7,480	15.9	###			0.0
4	< 94 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	0.49	5,463	6.5	93.5			0.0
5		THX	THUNDELARRA LIMITED	Materials	0.425	8,250	6.3	###		###	-53.1
6	< 90 >	WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	###	###	###	###	2.82	###	###
7		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	0.48	###	4.3	89.5			0.0
8	< 83 >	QPX	QPSX LIMITED	Diversified Financials	0.46	###	2.2	82.6			0.0
9	< 82 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	0.48	94,724	2.1	###	0.54	###	###
10		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.52	7,725	###	81.3			0.0
11	< 77 >	DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.5	5,970	###	76.1			0.0
12	< 71 >	AWE	AWE LIMITED	Energy	0.48	###	###	71.0	0.5	-0.5	-1.0
13		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.43	###	###	70.4			0.0
14		TMS	TENNANT MINERALS LIMITED	Materials	0.52	289,093	###	70.4			0.0
15		LPD	LEPIDICO LTD	Materials	0.51	4,080	###	70.4			0.0
16		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.4	###	###	70.4	0.01	0.0	0.0
17		INO	INNOVONICS LIMITED	Software & Services	###	2,850	###	70.4			0.0
18		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	0.385	###	###	70.4			0.0
19		HER	HERALD RESOURCES LIMITED	Materials	###	740	###	70.4	1.3	###	###
20		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.45	###	###	70.4			0.0
21		GDM	GREAT DIVIDE MINING LTD	Materials	###	###	###	70.4			0.0
22		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.42	###	###	70.4			0.0
23		BMS	BASIN MINERALS		0.48	###	###	70.4			0.0
24		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.41	597,503	###	70.4			0.0
25		CHV	CMG CH CHINA		0.51	###	###	70.4			0.0
26		COU	COUNT FINANCIAL LIMITED	Diversified Financials	0.44	5,280	###	70.4	1.43	0.2	2.2
27		CAI	CALIDUS RESOURCES LIMITED	Materials	0.51	28,583	###	70.4			0.0
28		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	0.44	9,680	###	70.4			0.0
29		FUN	FUNTASTIC LIMITED	Retailing	0.4	4,340	###	70.4			0.0
30		EQI	EQUIGOLD NL	Materials	0.48	###	###	70.4			0.0
31		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.45	###	###	70.4			0.0
32	< 33 >	MYO	MYOB GROUP LIMITED	Software & Services	###	###	###	###		###	3.8
33		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	161,939	###	###			0.0
34	< 32 >	SSR	SSR MINING INC	Materials	###	10,827	-1.4	31.1			0.0
35	< 27 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	0.51	###	-1.9	26.5	2.04	###	###
36	< 26 >	AUY	AUIRON ENERGY		0.49	###	###	###			0.0
37		AHT	AUSTRALIAN HERITAGE		0.46	4,883	-2.1	###			0.0
38	< 24 >	SVS	SUNVEST CORPORATION LIMITED	Not Applic	0.4	###	###	23.9	0.63	###	###
39		SMX	STRATA MINERALS LIMITED	Materials	###	144,106	###	23.5			0.0
40		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	17,325	###	###			0.0
41	< 23 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	74,393	###	###	0.82	###	-2.3
42		TIM	TIMBERCORP LIMITED	Materials	###	249,268	###	###	0.04	###	5.3
43	< 18 >	HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	0.51	###	-3.8	###			0.0
44	< 17 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.45	33,120	-4.3	###			0.0
45	< 16 >	BDL	BRANDRILL LIMITED	Capital Goods	###	###	-4.3	###	0.125	###	71.5
46		HDR	HARDMAN RESOURCES LIMITED	Energy	0.425	649,426	###	15.4			0.0
47	< 15 >	CSM	COSMO GOLD LIMITED	Materials	0.41	###	-4.7	14.8			0.0
48	< 14 >	BUG	BUDERIM GROUP LIMITED	Food	0.375	3,850	###	###			0.0
49		SGC	SACGASCO LIMITED	Energy	###	141,547	-5.1	13.1			0.0
50	< 11 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.4	43,973	-5.9	10.5			0.0
51		TSS	TASSAL LIMITED	Food Beverage & Tobacco	0.47	22,202	###	###			0.0
52	< 5	SRA	STRATHFIELD GROUP LIMITED	Retailing	0.5	###	###	###	0	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 23:41:40 thru 2025-08-30 23:41:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000