eg: Prices for BHP
Currently Sun 25-Aug-17 12:16:51 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Tuesday 25th June 2002
99 98 94 80 18 17 16 15 6 5
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 99 > | VXS | VOXSON LIMITED | Technology Hardware & Equipment | ### | ### | ### | ### | 0.0 | ||
| 2 | SLT | SELECT EXPLORATION LIMITED | Energy | ### | ### | ### | ### | 0.01 | 0.0 | ||
| 3 | < 98 > | VLR | VALDERA RESOURCES | 0.125 | ### | ### | ### | 0.0 | |||
| 4 | QVL | Q-VIS LIMITED | Health Care Equipment & Services | ### | 36,336 | ### | ### | 0.0 | |||
| 5 | < 94 > | MTB | MOUNT BURGESS MINING NL | Materials | 0.125 | ### | ### | 93.9 | 0.0 | ||
| 6 | LRL | LABYRINTH RESOURCES LIMITED | Materials | ### | 3,156 | ### | ### | 0.0 | |||
| 7 | PAL | PALLA PHARMA LIMITED | Pharmaceuticals | ### | 144,634 | ### | 93.3 | 0.0 | |||
| 8 | < 80 > | WIF | WINE INVESTMENT FUND | ### | ### | ### | 79.1 | 0.0 | |||
| 9 | NLB | NULLARBOR HOLDINGS LIMITED | Materials | ### | ### | ### | 79.1 | 0 | -0.8 | -0.2 | |
| 10 | IBA | IBA HEALTH GROUP LIMITED | Health Care Equipment & Services | 0.125 | 16,513 | ### | 79.1 | 0 | ### | ### | |
| 11 | ITE | I.T.& E LIMITED | Software & Services | ### | 14,414 | ### | 79.1 | 0 | 0.0 | -5.4 | |
| 12 | MPI | MARK SENSING LIMITED | Materials | ### | ### | ### | 79.1 | 0.07 | 0.0 | ||
| 13 | PTS | PLATSEARCH NL | Materials | ### | ### | ### | 79.1 | 0.08 | ### | 6.0 | |
| 14 | OMH | OM HOLDINGS LIMITED | Materials | ### | ### | ### | 79.1 | 0.0 | |||
| 15 | OPI | OPTIMA ICM LIMITED | Technology Hardware & Equipment | ### | 1,779 | ### | 79.1 | 0.075 | ### | ### | |
| 16 | HBN | HUNTLEYS^ BUSINESS | ### | 2,280 | ### | 79.1 | 0.0 | ||||
| 17 | RAC | RACE ONCOLOGY LTD | Pharmaceuticals | ### | ### | ### | 79.1 | 0.0 | |||
| 18 | REA | REA GROUP LTD | Media & Entertainment | ### | ### | ### | 79.1 | 0.0 | |||
| 19 | RKN | RECKON LIMITED | Software & Services | ### | 13,145 | ### | 79.1 | 0.0 | |||
| 20 | RPD | RP DATA LIMITED | Software & Services | ### | 17,245 | ### | 79.1 | 0 | ### | ### | |
| 21 | HRT | HARTEC LIMITED | ### | 15,029 | ### | 79.1 | 0.0 | ||||
| 22 | INL | INNLANZ LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | ### | 79.1 | 0.0 | |||
| 23 | GUN | GUNSON RESOURCES LIMITED | Materials | 0.125 | 19,348 | ### | 79.1 | 0.02 | ### | ### | |
| 24 | CYD | COUNTY DIAMONDS | ### | ### | ### | 79.1 | 0.0 | ||||
| 25 | ARO | ASTRO RESOURCES NL | Materials | ### | 43 | ### | 79.1 | 0.0 | |||
| 26 | GCN | GOCONNECT LIMITED | Media & Entertainment | ### | 4,940 | ### | 79.1 | ### | ### | ||
| 27 | FDL | FLINDERS DIAMONDS LIMITED | Materials | ### | 5,559 | ### | 79.1 | 0.0 | |||
| 28 | CCK | CCK FINANCIAL SOLUTIONS LIMITED | Software & Services | ### | 520 | ### | 79.1 | 0.07 | ### | -3.3 | |
| 29 | ESG | EASTERN STAR GAS LIMITED | Energy | ### | ### | ### | 79.1 | 0.93 | 0.0 | 0.0 | |
| 30 | EIF | EIFFEL TECHNOLOGIES LIMITED | Pharmaceuticals | ### | ### | ### | 79.1 | 0.0 | |||
| 31 | EGL | ENVIRONMENTAL GROUP LIMITED (THE | Capital Goods | ### | 240 | ### | 79.1 | 0.0 | |||
| 32 | CKS | CORDUKES LIMITED | Capital Goods | ### | 3,038 | ### | 79.1 | 0.0 | |||
| 33 | ECL | EXCELSIOR CAPITAL LTD | Capital Goods | ### | 315,324 | ### | 79.1 | 0.0 | |||
| 34 | CSB | COMET SATELLITE | 0.125 | 3,325 | ### | 79.1 | 0.0 | ||||
| 35 | CSY | CMC POWER SYSTEMS LIMITED | Automobile & Components | ### | 10,468 | ### | 79.1 | 0.0 | |||
| 36 | < 18 > | AUY | AUIRON ENERGY | ### | 71,806 | -3.4 | ### | 0.0 | |||
| 37 | SAX | STADIUM AUSTRALIA GROUP | Consumer Services | ### | ### | -3.4 | ### | 0.0 | |||
| 38 | < 17 > | RLD | RELODE LIMITED | Materials | ### | 4,108 | -3.6 | 16.7 | 0.0 | ||
| 39 | DIO | DIORO EXPLORATION NL | Materials | ### | 210,026 | -3.6 | 16.7 | 1.005 | 0.0 | ### | |
| 40 | HGL | HUDSON INVESTMENT GROUP LIMITED | Real Estate Management & Development | ### | 173,250 | -3.6 | 16.7 | 0.0 | |||
| 41 | < 16 > | GIR | GIRALIA RESOURCES NL | Materials | ### | 2,434 | ### | 15.8 | 6.19 | ### | 6.5 |
| 42 | < 15 > | EMS | EASTERN METALS LIMITED | Materials | 0.125 | 3,825 | -3.8 | 14.9 | 0.0 | ||
| 43 | ADN | ANDROMEDA METALS LIMITED | Materials | 0.125 | ### | -3.8 | 14.9 | 0.0 | |||
| 44 | EGI | ELLERSTON GLOBAL INVESTMENTS LIMITED | Not Applic | ### | 4,520 | ### | 14.3 | 1.3458 | 0.0 | ||
| 45 | FEA | FOREST ENTERPRISES AUSTRALIA LIMITED | Materials | ### | ### | ### | 14.3 | 0.05 | ### | -4.0 | |
| 46 | TOX | TOX FREE SOLUTIONS LIMITED | Commercial & Professional Services | ### | ### | ### | 14.3 | ### | 1.7 | ||
| 47 | ANP | ANTISENSE THERAPEUTICS LIMITED | Pharmaceuticals | ### | 29,262 | ### | 14.3 | 0.0 | |||
| 48 | < 6 > | REL | RAVEN ENERGY LIMITED | Energy | ### | 262,495 | ### | 5.7 | ### | -140.0 | |
| 49 | BKR | BROADCAST PRODUCTION SERVICES LIMITED | Media | ### | ### | ### | 5.7 | 0.4 | ### | -1.9 | |
| 50 | PBI | PREMIER BIONICS LIMITED | Health Care Equipment & Services | ### | 4,725 | -7.1 | ### | 0.0 | |||
| 51 | SEN | SENETAS CORPORATION LIMITED | Technology Hardware & Equipment | ### | 90,378 | -7.1 | ### | 0.0 | |||
| 52 | < 5 | MOB | MOBILICOM LIMITED | Technology Hardware & Equipment | 0.125 | ### | ### | ### | 0.0 |
TOC Bottom of Page