_{Currently Mon 25-Aug-25 03:01:51 AM AEST}

ASX Company Prices for Wednesday 25th September 2002

99 98 97 94 93 92 81 29 28 26 23 22 21 19 15 13 12 11 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	98.3			0.0
2	< 98 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	49,044	6.2	###			0.0
3	< 97 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	###			0.0
4	< 94 >	AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	0.046	###	2.2	93.2	0.04		0.0
5	< 93 >	MUR	MURCHISON UNITED NL	Materials	0.051	###	###	###			0.0
6	< 92 >	LAF	LAFAYETTE MINING LIMITED	Materials	0.055	5,450	1.9	91.2	0.1	###	###
7	< 81 >	MEE	METEX RESOURCES LIMITED	Materials	###	14,523	###	81.0			0.0
8		AEX	ACCLAIM EXPLORATION NL	Materials	0.043	1,720	###	81.0	0.2	###	-0.9
9		HTE	HITEC ENERGY LIMITED	Materials	###	1,813	###	81.0	0.064	###	###
10		INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	1,419	###	81.0	0.02	###	-3.4
11		YGL	YILGARN GOLD LIMITED	Materials	###	###	###	81.0			0.0
12		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	1,106	###	81.0	0.04	###	-6.7
13		GIP	GIPPSLAND LIMITED	Materials	###	4,940	###	81.0			0.0
14		OTS	ONLINE TRADING		###	###	###	81.0			0.0
15		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	###	###	81.0			0.0
16		RPT	REDPORT LIMITED	Energy	0.047	###	###	81.0			0.0
17		SOF	SOFCOM LIMITED	Software & Services	###	1,587	###	81.0		0.0	0.0
18		SWT	SWIFTEL LIMITED		0.055	###	###	81.0			0.0
19		WME	WEST AUSTRALIAN METALS LTD	Materials	0.045	###	###	81.0	0	###	-2.1
20		HAV	HAVILAH RESOURCES LIMITED	Materials	###	10,350	###	81.0			0.0
21		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.051	1,020	###	81.0			0.0
22		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	38,625	###	81.0			0.0
23		BKV	BIG KEV^S LIMITED	Household & Personal Products	###	1,050	###	81.0	0	0.0	-1.6
24		ANK	AMLINK GROUP LIMITED		0.052	1,040	###	81.0			0.0
25		EQS	EQUITY STORY GROUP LTD	Financial Services	0.045	###	###	81.0			0.0
26		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	6,545	###	81.0			0.0
27		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.057	741	###	81.0	1.25	###	0.5
28		CRL	COMET RESOURCES LIMITED	Materials	###	2,480	###	81.0			0.0
29		AUM	AUSTRALIAN MINING INVESTMENTS LIMITED	Materials	###	1,980	###	81.0			0.0
30		CBH	COOLABAH METALS LIMITED	Materials	0.045	###	###	81.0			0.0
31	< 29 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	8,284	###	###			0.0
32	< 28 >	DID	DIDASKO LIMITED	Software & Services	###	3,830	-1.4	###			0.0
33	< 26 >	LAS	LASSETERS CORPORATION LIMITED	Not Applic	###	188	###	25.5	0.01	0.0	0.0
34	< 23 >	MBG	MARLBOROUGH RESOURCES NL	Materials	0.052	2,625	-1.9	###			0.0
35		HUG	HUGALL & HOILE LIMITED	Capital Goods	###	###	###	###			0.0
36		APG	AUSTPAC RESOURCES NL	Materials	###	12,096	###	###			0.0
37	< 22 >	MXO	MOTIO LTD	Media & Entertainment	0.048	###	-2.0	###			0.0
38	< 21 >	OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	0.046	1,976	-2.1	###			0.0
39	< 19 >	MRX	MATRIX METALS LIMITED	Materials	0.041	###	-2.4	18.7	0.01	0.0	0.0
40	< 15 >	AUY	AUIRON ENERGY		###	19,192	-3.2	14.1			0.0
41	< 13 >	ARC	ARC FUNDS LIMITED	Financial Services	0.052	###	###	12.3			0.0
42	< 12 >	CKG	CENTRAL KALGOORLIE		0.048	243,837	###	11.5			0.0
43	< 11 >	TAA	TANTALUM AUSTRALIA NL	Materials	###	###	###	10.9			0.0
44	< 6 >	GGY	GLENGARRY RESOURCES LIMITED	Materials	0.043	###	-6.5	5.4	0.05		0.0
45		BFS	BEACON FINANCIAL		###	6,772	###	5.2			0.0
46	< 4 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.042	###	###	###			0.0
47	< 3 >	ACE	ACUSENSUS LIMITED	Software & Services	###	9,058	###	2.5			0.0
48	< 2 >	ESX	ESEC LIMITED		0.045	17,648	###	###			0.0
49		PCO	PRACOM LIMITED	Telecommunication Services	0.049	###	###	1.4			0.0
50		EEL	ENRG ELEMENTS LTD	Materials	###	###	-11.4	1.1			0.0
51	< 1	TMS	TENNANT MINERALS LIMITED	Materials	0.048	###	-26.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 03:01:51 thru 2025-08-25 03:01:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000