_{Currently Wed 25-Aug-27 04:30:12 PM AEST}

ASX Company Prices for Friday 5th November 2004

99 98 94 90 86 84 83 82 81 80 69 19 18 17 16 15 10 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BLZ	BLAZE MINERALS LIMITED	Energy	###	89,126	###	98.9			0.0
2		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.055	###	###	###			0.0
3		MOO	MONTO MINERALS LTD	Materials	###	###	9.7	98.5	0		0.0
4		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
5	< 98 >	HTE	HITEC ENERGY LIMITED	Materials	0.054	45,537	###	97.7	0.064	###	180.0
6		SBM	ST BARBARA LIMITED	Materials	###	94,131	7.1	###			0.0
7	< 94 >	NMC	NUSTAR MINING CORPORATION LIMITED	Materials	0.047	242,944	4.4	###			0.0
8	< 90 >	PCE	PINNACLE VRB LIMITED	Capital Goods	###	794	2.9	89.0			0.0
9	< 86 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.047	###	2.2	###	0.04	###	-4.7
10		RRL	REGIS RESOURCES LIMITED	Materials	0.047	31,850	2.2	###			0.0
11	< 84 >	VPE	VICTORIA PETROLEUM NL	Energy	0.049	###	2.1	###	0.03		0.0
12		ECU	EASTERN CORPORATION LIMITED	Energy	0.053	23,278	1.9	###	0.25	###	-1.3
13	< 83 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.056	18,121	###	82.3	0	###	-0.3
14	< 82 >	LEG	LEGEND MINING LIMITED	Materials	0.057	144,009	1.8	81.8			0.0
15		GPO	GPS ONLINE LIMITED	Capital Goods	0.058	3,163	1.8	81.7			0.0
16		NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	0.059	136,648	1.7	###			0.0
17	< 81 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	80.5			0.0
18	< 80 >	ASC	ADULTSHOP.COM LIMITED	Retailing	###	23,642	###	###	0.04		0.0
19		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	36,853	###	79.6			0.0
20	< 69 >	AEX	ACCLAIM EXPLORATION NL	Materials	0.047	###	###	###	0.2	###	###
21		LKO	LAKES BLUE ENERGY NL	Energy	0.052	213,595	###	###			0.0
22		NWA	NEW WORLD ALLOYS LIMITED	Materials	0.055	8,646	###	###			0.0
23		PHL	PROPELL HOLDINGS LIMITED	Financial Services	0.053	2,120	###	###			0.0
24		TAA	TANTALUM AUSTRALIA NL	Materials	0.058	###	###	###			0.0
25		OLP	OLYMPUS RESOURCES LIMITED	Diversified Financials	###	8	###	###			0.0
26		INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	0.057	339,127	###	###	0.02	###	-2.9
27		XEN	XENOLITH RESOURCES LIMITED	Materials	0.057	456	###	###	0.15	###	-6.0
28		DUL	DULHUNTY POWER LIMITED	Capital Goods	###	###	###	###	0.05	0.0	0.0
29		ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	###	###	###	###	0.042	###	###
30		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	###			0.0
31		CMS	COMMSECURE LIMITED	Software & Services	###	1,250	###	###	0.04		0.0
32		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	###	###	###	0	0.0	0.0
33		CRL	COMET RESOURCES LIMITED	Materials	###	2,720	###	###			0.0
34		FSA	FSA GROUP LIMITED	Financial Services	###	###	###	###			0.0
35		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	3,381	###	###		###	###
36		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	0.051	3,188	###	###			0.0
37	< 19 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.071	72,838	-1.4	18.9	1.25	###	0.6
38	< 18 >	SIE	SCIGEN LIMITED	Pharmaceuticals	###	###	###	###		###	16.3
39	< 17 >	DID	DIDASKO LIMITED	Software & Services	0.059	4,314	###	###			0.0
40	< 16 >	LAL	LOWAN AUSTRALIA LIMITED	Food Beverage & Tobacco	0.053	###	-1.9	###	0	###	-4.3
41	< 15 >	PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	0.051	70,664	-1.9	###			0.0
42		RTM	REEFTON MINING NL	Materials	0.051	6,515	-1.9	###			0.0
43		SKG	SKYNETGLOBAL LIMITED	Software & Services	0.049	18,563	###	###			0.0
44	< 10 >	EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	20,943	-2.8	9.8			0.0
45		MOD	MOD RESOURCES LIMITED	Materials	###	8,050	###	9.6		0.0	-1.4
46	< 6 >	MUR	MURCHISON UNITED NL	Materials	0.051	11,220	-3.8	###			0.0
47	< 3 >	QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	0.052	31,919	-5.5	###			0.0
48		BKV	BIG KEV^S LIMITED	Household & Personal Products	0.047	###	###	2.2	0	0.0	###
49	< 2 >	MSO	MOBILESOFT LIMITED	Telecommunication Services	###	13,277	###	1.5	0.022	###	-6.4
50	< 1	AUX	AUSRON LIMITED	Food Beverage & Tobacco	###	###	###	0.9			0.0
51		ICN	ICON ENERGY LIMITED	Energy	0.052	428,496	-14.8	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 16:30:12 thru 2025-08-27 16:30:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000