_{Currently Sat 25-Aug-16 03:52:05 PM AEST}

ASX Company Prices for Friday 22nd July 2005

100 99 98 97 63 6 5 4 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ZYL	ZYL LIMITED	Materials	###	###	###	###			0.0
2		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	5,075	###	###			0.0
3	< 99 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	98.7			0.0
4	< 98 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	43,212	###	98.0			0.0
5		AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	###	###	98.0			0.0
6		FSL	FAST SCOUT LIMITED	Software & Services	###	###	###	###			0.0
7	< 97 >	CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	###	###	96.3	0.01	0.0	0.0
8	< 63 >	BKS	BURDEKIN PACIFIC LIMITED	Materials	###	###	###	62.9			0.0
9		PMH	PACMAG METALS LIMITED	Materials	###	423	###	62.9	0.26	0.0	0.0
10		LSL	LUMINUS SYSTEMS LIMITED	Diversified Financials	###	###	###	62.9	6.8	###	###
11		MRY	MONTERAY MINING GROUP LTD	Materials	###	###	###	62.9	0.03	###	-0.2
12		NHM	NEW HOLLAND MINING LIMITED	Materials	###	84	###	62.9			0.0
13		OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	###	###	###	62.9			0.0
14		ORP	ORPHEUS URANIUM LIMITED	Materials	###	###	###	62.9			0.0
15		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	14,985	###	62.9	0.15	###	-1.8
16		QUR	QUANTUM RESOURCES LIMITED	Materials	###	###	###	62.9	0.01	###	###
17		JRV	JERVOIS GLOBAL LIMITED	Materials	###	22,140	###	62.9			0.0
18		RBY	ROCKEBY BIOMED LIMITED	Pharmaceuticals	###	###	###	62.9	0.064	###	-1.8
19		ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	###	###	62.9	0.09	###	###
20		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	###	62.9		###	###
21		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	###	###	62.9	0.011	###	-3.9
22		TKG	TAKORADI LIMITED	Materials	###	###	###	62.9			0.0
23		WCP	WCP RESOURCES LIMITED	Materials	###	###	###	62.9	0.11	0.0	0.0
24		XAN	XANADU WINES LIMITED	Food Beverage & Tobacco	###	###	###	62.9	0	###	-0.1
25		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	62.9			0.0
26		LGO	LONGREACH OIL LIMITED	Energy	###	74	###	62.9		###	-7.0
27		AKD	AKD LIMITED	Materials	###	###	###	62.9			0.0
28		CMO	COSMO METALS LIMITED	Materials	###	120	###	62.9			0.0
29		DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	###	62.9			0.0
30		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	882	###	62.9	0.38	###	###
31		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	###	###	62.9	0.02		0.0
32		COO	CORUM GROUP LIMITED	Software & Services	###	2,822	###	62.9			0.0
33		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	###	###	62.9			0.0
34		GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	13,205	###	62.9	0	0.0	-2.3
35		GPO	GPS ONLINE LIMITED	Capital Goods	0.021	4,683	###	62.9			0.0
36		HCY	HALCYON GROUP LTD	Materials	###	###	###	62.9			0.0
37		CHT	CHESTER MINING LIMITED	Materials	###	10,804	###	62.9			0.0
38		BKM	BKM MANAGEMENT LIMITED	Commercial & Professional Services	###	###	###	62.9			0.0
39		CCI	CHROME CORPORATION LIMITED	Materials	###	28,740	###	62.9	0	0.0	###
40		CUO	COPPERCO LIMITED	Materials	###	38,924	###	62.9	0.84	###	1.5
41	< 6 >	EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	0.021	328,308	-4.5	5.8			0.0
42	< 5 >	TAA	TANTALUM AUSTRALIA NL	Materials	###	984	-5.6	4.3			0.0
43		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	71,156	-5.9	4.1			0.0
44	< 4 >	IVK	INVESTIKA LIMITED	Materials	###	2,580	-6.3	3.7			0.0
45	< 2 >	FUS	FUSIA LIMITED	Technology Hardware & Equipment	###	25,757	###	1.9			0.0
46		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	###	###	0	###	-2.0
47	< 1 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	###			0.0
48		YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	13,125	###	###			0.0
49		EGO	EMPIRE OIL & GAS NL	Energy	###	137,764	###	###		0.1	###
50		ICC	IC2 GLOBAL LIMITED	Materials	###	3,738	-14.3	0.3			0.0
51		LIO	LION ENERGY LIMITED	Energy	###	11,025	###	0.3			0.0
52	< 0	OPM	OPTUM HEALTH LIMITED	Health Care Equipment & Services	###	4,750	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 15:52:05 thru 2025-08-16 15:52:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000