_{Currently Tue 25-Sep-02 11:33:09 AM AEST}

ASX Company Prices for Thursday 2nd March 2006

99 98 97 96 92 91 88 81 79 76 60 17 16 15 10 8 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.055	126,616	12.2	98.9			0.0
2		BIX	BIOMETRICS LIMITED	Technology Hardware & Equipment	###	6,240	###	###			0.0
3		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	###	10.5	###			0.0
4	< 98 >	INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	0.056	382,525	###	###	0.02	###	-2.8
5	< 97 >	GGY	GLENGARRY RESOURCES LIMITED	Materials	0.058	131,183	###	96.9	0.05		0.0
6		NWA	NEW WORLD ALLOYS LIMITED	Materials	0.058	###	###	96.9			0.0
7	< 96 >	SRI	SIPA RESOURCES LIMITED	Materials	###	###	6.6	95.8			0.0
8	< 92 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	0.049	###	4.3	###	0	###	###
9	< 91 >	MPO	MOLOPO ENERGY LIMITED	Energy	0.054	37,478	3.8	###			0.0
10	< 88 >	MEE	METEX RESOURCES LIMITED	Materials	###	32,362	3.1	87.4			0.0
11	< 81 >	PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	###	2.0	80.1			0.0
12	< 79 >	INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	0.055	26,978	1.9	###			0.0
13	< 76 >	ADL	ADMEREX LIMITED	Software & Services	###	###	###	75.4	0.07		0.0
14	< 60 >	SEE	SUN CAPITAL GROUP LIMITED	Diversified Financials	0.051	17,170	###	###			0.0
15		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	0.048	###	###	###			0.0
16		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
17		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	###	###	###	###			0.0
18		PEL	PELICAN RESOURCES LIMITED	Materials	0.055	###	###	###			0.0
19		TIR	TITAN RESOURCES LIMITED	Materials	0.057	59,463	###	###			0.0
20		MWR	MGM WIRELESS LIMITED	Media & Entertainment	0.056	###	###	###			0.0
21		MWE	MAWSON WEST LTD	Materials	###	###	###	###	0.24	###	-1.4
22		TSR	TECHSTAR LIMITED	Diversified Financials	###	146	###	###			0.0
23		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	0.055	###	###	###	0.03	###	###
24		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.058	19,140	###	###	0.04	###	-5.8
25		WMG	WESTERN MINES GROUP LTD	Materials	###	###	###	###			0.0
26		YGL	YILGARN GOLD LIMITED	Materials	0.053	1,200	###	###			0.0
27		BUY	BOUNTY OIL & GAS NL	Energy	0.054	7,307	###	###			0.0
28		FML	FOCUS MINERALS LTD	Materials	0.048	57,775	###	###			0.0
29		CVN	CARNARVON ENERGY LIMITED	Energy	###	89,588	###	###			0.0
30		JUM	JUMBO CORPORATION LIMITED	Retailing	0.054	28,276	###	###			0.0
31		AXC	AXG MINING LIMITED	Materials	###	###	###	###	0.01	###	###
32		ATN	ASHBURTON MINERALS LIMITED	Materials	###	###	###	###	0	0.0	0.0
33		EPF	ESPLANADE PROPERTY FUND	Real Estate	###	16,862	###	###	0	0.0	-5.9
34		ASV	ASSET VISION CO LTD	Commercial & Professional Services	0.055	###	###	###			0.0
35		IAT	IATIA LIMITED	Not Applic	###	3,250	###	###			0.0
36		ICN	ICON ENERGY LIMITED	Energy	###	450	###	###			0.0
37	< 17 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	###			0.0
38		DIO	DIORO EXPLORATION NL	Materials	###	###	###	###	1.005	0.0	###
39	< 16 >	BRT	BRAINYTOYS LIMITED	Consumer Durables & Apparel	0.054	5,450	###	15.4	0.05		0.0
40		SHN	SUNSHINE METALS LIMITED	Materials	0.053	###	-1.9	15.2			0.0
41	< 15 >	EPE	ENTERPRISE ENERGY LIMITED	Energy	0.052	16,406	-1.9	14.8			0.0
42		SAH	SALUS TECHNOLOGIES LTD	Health Care Equipment & Services	0.052	6,852	-1.9	14.8			0.0
43		LEG	LEGEND MINING LIMITED	Materials	0.049	48,031	###	14.1			0.0
44	< 10 >	MPI	MARK SENSING LIMITED	Materials	###	###	-3.1	###	0.07		0.0
45	< 8 >	QED	QED OCCTECH LIMITED	Commercial & Professional Services	###	7,089	-3.8	###	0	###	-0.1
46	< 7 >	OTI	ORIENTAL TECHNOLOGIES INVESTMENT LIMITED	Capital Goods	0.048	###	###	6.9		###	###
47	< 6 >	ANH	ANSEARCH LIMITED	Software & Services	###	###	-4.5	5.8	0	###	-8.2
48	< 5 >	ECU	EASTERN CORPORATION LIMITED	Energy	0.059	41,085	###	###	0.25	###	-1.5
49		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	0.059	###	###	###	0	###	###
50	< 3 >	CPN	CASPIN RESOURCES LIMITED	Materials	###	###	###	###			0.0
51	< 2	GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.057	32,338	-9.5	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 11:33:09 thru 2025-09-02 11:33:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000