_{Currently Fri 25-Aug-15 12:43:32 PM AEST}

ASX Company Prices for Thursday 16th November 2006

100 99 98 96 95 91 90 89 75 23 22 21 12 11 10 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.24	93,258	###	99.8			0.0
2		HRD	HARVESTROAD LIMITED	Software & Services	###	10,938	###	###			0.0
3	< 99 >	HDG	HODGES RESOURCES LIMITED	Materials	0.22	###	###	98.9		###	-22.0
4	< 98 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	107,468	###	###			0.0
5	< 96 >	ADS	ADSLOT LTD	Software & Services	0.22	###	###	95.1			0.0
6	< 95 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.25	103,836	###	94.5	0.03	###	-2.3
7	< 91 >	BNL	BLUE STAR HELIUM LIMITED	Energy	0.225	51,634	2.3	90.3			0.0
8		CKK	CORETRACK LIMITED	Energy	0.225	32,263	2.3	90.3	0.01		0.0
9	< 90 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	120,628	2.2	###			0.0
10		CRC	CORTONA RESOURCES LIMITED	Materials	###	33,846	2.2	###	0.14	###	-11.8
11		HYO	HYRO LIMITED	Media	0.24	231,622	2.1	###	0.41	0.5	0.5
12		DNL	DISCOVERY NICKEL LIMITED	Materials	0.245	86,425	2.1	###			0.0
13	< 89 >	PIO	PIONEER RESOURCES LIMITED	Materials	0.25	340,662	2.0	88.7	0.17		0.0
14		MOO	MONTO MINERALS LTD	Materials	0.25	5,862	2.0	88.7	0		0.0
15	< 75 >	HHM	HAMPTON HILL MINING NL	Materials	0.22	###	###	###			0.0
16		ZBB	ZBB ENERGY CORPORATION	Capital Goods	###	3,525	###	###			0.0
17		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.24	###	###	###			0.0
18		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.23	###	###	###			0.0
19		OTL	ORION TELECOMMUNICATIONS LIMITED	Telecommunication Services	0.23	920	###	###			0.0
20		PBI	PREMIER BIONICS LIMITED	Health Care Equipment & Services	###	32,194	###	###			0.0
21		PBO	PANBIO LIMITED	Pharmaceuticals	0.24	480	###	###			0.0
22		WTE	WEDGETAIL MINING LIMITED	Materials	0.25	92,163	###	###			0.0
23		GOP	GIPPSLAND OFFSHORE PETROLEUM LIMITED	Energy	###	48,990	###	###	0.17	###	###
24		GRN	GRAVITY DIAMONDS LIMITED	Materials	0.24	###	###	###			0.0
25		GGG	GREENLAND MINERALS LIMITED	Materials	0.23	###	###	###			0.0
26		DMA	DYNASTY RESOURCES LIMITED	Materials	0.25	###	###	###		###	-125.0
27		GEN	GENMIN LIMITED	Materials	0.23	1,515	###	###			0.0
28		ASP	ASPERMONT LIMITED	Media & Entertainment	0.23	###	###	###			0.0
29		AEE	AURA ENERGY LIMITED	Energy	###	###	###	###			0.0
30		CZP	COMPUTERCORP LIMITED	Software & Services	0.245	9,041	###	###	0	###	-23.6
31	< 23 >	EKM	ELECKRA MINES LIMITED	Materials	0.24	###	-2.0	###	0.22		0.0
32		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.24	31,283	-2.0	###			0.0
33		AVQ	AXIOM MINING LIMITED	Materials	0.24	104,485	-2.0	###			0.0
34		BDL	BRANDRILL LIMITED	Capital Goods	0.24	62,861	-2.0	###	0.125	###	###
35		ERO	ERO MINING LIMITED	Energy	0.23	90,240	-2.1	###	0	###	-23.0
36		POL	POLYMETALS RESOURCES LTD	Materials	0.23	###	-2.1	###			0.0
37	< 22 >	MAR	MALACHITE RESOURCES LIMITED	Materials	0.225	###	-2.2	21.7			0.0
38		HAZ	HAZELWOOD RESOURCES LTD	Materials	0.225	7,963	-2.2	21.7			0.0
39		ETE	ENTEK ENERGY LTD	Energy	0.225	###	-2.2	21.7		###	###
40		MWE	MAWSON WEST LTD	Materials	0.225	###	-2.2	21.7	0.24	###	-4.8
41		RUR	RURALAUS INVESTMENTS LIMITED	Materials	0.22	###	-2.2	21.1	0	###	-22.0
42	< 21 >	MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	-2.3	###			0.0
43		AZC	AUSTRALIAN ZIRCON NL	Materials	###	15,387	-2.3	###		###	-21.5
44	< 12 >	MGO	MARENGO MINING LIMITED	Materials	0.24	###	###	11.5	0.2	0.0	0.0
45		CUS	COPPER SEARCH LIMITED	Materials	0.24	222,871	###	11.5			0.0
46	< 11 >	AAM	AUMEGA METALS LTD	Materials	0.23	###	###	10.8			0.0
47		AQD	AUSQUEST LIMITED	Materials	0.225	113,792	-4.3	###			0.0
48		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.225	2,503	-4.3	###			0.0
49	< 10 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.22	19,125	-4.3	###			0.0
50		STB	SOUTH BOULDER MINES LTD	Materials	###	###	-4.4	###	0.33	###	-5.4
51	< 6 >	UKD	UNITED KIMBERLEY DIAMONDS NL	Materials	###	77,059	###	###			0.0
52	< 3	ANX	ANAX METALS LIMITED	Materials	0.25	8,226	###	2.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 12:43:32 thru 2025-08-15 12:43:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000