_{Currently Sat 25-Aug-16 12:06:08 AM AEST}

ASX Company Prices for Tuesday 14th August 2007

100 99 98 97 96 78 16 15 14 13 12 11 10 9 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	###	###	###	0.01	0.0	0.0
2		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	0.022	###	15.8	###			0.0
3		AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	###	###	###	###	0.04		0.0
4	< 99 >	BKM	BKM MANAGEMENT LIMITED	Commercial & Professional Services	###	5,859	###	98.9			0.0
5		ORT	ORT LIMITED	Commercial & Professional Services	0.022	###	###	98.9	0.02		0.0
6	< 98 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	13,222	###	97.5			0.0
7		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	###	6.3	###			0.0
8	< 97 >	CDS	COMDEK LIMITED	Technology Hardware & Equipment	0.021	###	###	96.3			0.0
9	< 96 >	ORO	OROYA MINING LIMITED	Materials	0.022	15,588	###	95.9			0.0
10	< 78 >	RMG	RMG LIMITED	Materials	0.022	###	###	77.9			0.0
11		RMA	REELTIME MEDIA LIMITED	Media	###	5,200	###	77.9	4.62	###	###
12		SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	###	4,375	###	77.9	0	###	###
13		SWG	SWISH GROUP LIMITED (THE	Media	###	160	###	77.9	0.01		0.0
14		MBI	MOBI LIMITED	Technology Hardware & Equipment	###	###	###	77.9	0	-0.1	-0.1
15		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	###	###	77.9	0.011	###	-10.6
16		REO	RECO FINANCIAL SERVICES LTD	Diversified Financials	###	###	###	77.9	0.019	###	-4.8
17		TKG	TAKORADI LIMITED	Materials	###	9,349	###	77.9			0.0
18		VSG	VISIOMED GROUP LIMITED	Health Care Equipment & Services	###	###	###	77.9			0.0
19		NWT	NEWSAT LIMITED	Telecommunication Services	###	###	###	77.9		###	###
20		NWA	NEW WORLD ALLOYS LIMITED	Materials	0.021	###	###	77.9			0.0
21		NSL	NSL CONSOLIDATED LIMITED	Materials	###	###	###	77.9		###	###
22		MSO	MOBILESOFT LIMITED	Telecommunication Services	###	###	###	77.9	0.022	###	-1.8
23		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	114,259	###	77.9		###	-0.8
24		AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	4,988	###	77.9			0.0
25		LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	750	###	77.9	0.03		0.0
26		FDL	FLINDERS DIAMONDS LIMITED	Materials	###	###	###	77.9			0.0
27		BRO	BROAD INVESTMENTS LIMITED	Communication Services	###	15,485	###	77.9			0.0
28		LKO	LAKES BLUE ENERGY NL	Energy	###	102,811	###	77.9			0.0
29		JRV	JERVOIS GLOBAL LIMITED	Materials	0.022	77,359	###	77.9			0.0
30		ARJ	ARK FUND LIMITED (THE	Real Estate	###	###	###	77.9		###	0.2
31		IIG	INTEGRATED INVESTMENT GROUP LIMITED	Diversified Financials	###	975	###	77.9	0.033	###	-16.3
32		ICE	ICETANA LIMITED	Software & Services	###	2,655	###	77.9			0.0
33		HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	###	###	###	77.9		-0.9	###
34		AOM	AO ENERGY LIMITED	Materials	###	###	###	77.9	0.02	###	-0.3
35		APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	###	###	###	77.9			0.0
36		ETT	EAST 33 LIMITED	Food	0.022	###	###	77.9			0.0
37		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	77.9			0.0
38	< 16 >	TEE	TOP END ENERGY LIMITED	Energy	0.021	46,655	-4.5	###			0.0
39	< 15 >	UCL	UCL RESOURCES LIMITED	Materials	###	19,665	###	14.4	0.3	###	###
40	< 14 >	ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	###	10,238	###	13.4	0.042	###	-1.0
41	< 13 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
42	< 12 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	###	49,366	-5.6	###			0.0
43	< 11 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	5,940	-5.9	###			0.0
44		MSC	MINERALS CORPORATION LIMITED	Materials	###	30,327	-5.9	###	0.07	###	###
45		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	###	-5.9	###	0.02		0.0
46	< 10 >	WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	###	14,999	-6.3	###			0.0
47	< 9 >	ATI	ATLANTIC LIMITED	Materials	###	###	###	8.0			0.0
48		HGR	HARRINGTON GROUP LIMITED	Capital Goods	###	###	###	8.0			0.0
49	< 5 >	ASC	ADULTSHOP.COM LIMITED	Retailing	###	10,595	###	4.1	0.04		0.0
50		CMO	COSMO METALS LIMITED	Materials	###	175,698	###	4.1			0.0
51		RBY	ROCKEBY BIOMED LIMITED	Pharmaceuticals	###	###	###	4.1	0.064	###	###
52	< 2	AWL	AWH CORPORATION LIMITED	Food Beverage & Tobacco	###	48,425	-13.0	1.3	0.01		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 00:06:08 thru 2025-08-16 00:06:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000