_{Currently Fri 25-Aug-15 02:06:17 PM AEST}

ASX Company Prices for Tuesday 14th August 2007

100 97 95 89 88 84 83 78 45 36 35 34 28 27 26 23 22 21 20 15 13 9 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ADU	ADAMUS RESOURCES LIMITED	Materials	0.54	###	###	###	0.89	###	###
2	< 97 >	CAS	CRUSADER RESOURCES LIMITED	Materials	0.55	###	###	96.7		###	###
3	< 95 >	CLO	CLOUGH LIMITED	Capital Goods	0.5	###	###	94.9	1.47	###	5.6
4	< 89 >	APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.5	6,188	2.0	###	0.4	###	-50.0
5	< 88 >	FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	0.53	###	1.9	88.0			0.0
6	< 84 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	0.5	21,620	###	83.1			0.0
7	< 83 >	CKL	COLORPAK LIMITED	Materials	0.57	72,881	0.9	82.5		###	14.3
8	< 78 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.52	3,467	###	77.9			0.0
9		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	0.53	###	###	77.9	0.38	###	###
10		MUN	MUNDO MINERALS LIMITED	Materials	0.57	###	###	77.9	0.25	###	-8.1
11		MFI	MARINER FINANCIAL LIMITED	Diversified Financials	0.54	###	###	77.9	0.12	###	-1.4
12		MAL	MATILDA MINERALS LIMITED	Materials	0.55	17,940	###	77.9	0.59		0.0
13		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	13,375	###	77.9			0.0
14		HGN	HALCYGEN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.5	###	###	77.9	0	###	###
15		RND	RAND MINING LIMITED	Materials	0.55	5,860	###	77.9			0.0
16		SDI	SDI LIMITED	Health Care Equipment & Services	0.57	###	###	77.9			0.0
17		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	0.5	19,543	###	77.9			0.0
18		PAB	PATRYS LIMITED	Pharmaceuticals	0.54	###	###	77.9			0.0
19		CMK	CUMNOCK COAL LIMITED	Energy	0.55	###	###	77.9			0.0
20		SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	0.56	###	###	77.9			0.0
21		CAZ	CAZALY RESOURCES LIMITED	Materials	0.56	64,956	###	77.9			0.0
22		BEI	BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED	Commercial Services & Supplies	0.57	44,211	###	77.9			0.0
23		WCL	WESTSIDE CORPORATION LIMITED	Energy	0.55	###	###	77.9	0.4	###	###
24		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	0.56	24,998	###	77.9	0.02	-4.8	-0.1
25		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.51	25,250	###	77.9			0.0
26	< 45 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	0.54	16,818	###	###			0.0
27		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.54	40,935	###	###			0.0
28		CBH	COOLABAH METALS LIMITED	Materials	0.53	###	###	###			0.0
29		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	223,234	-1.0	###		0.2	3.3
30	< 36 >	FRR	FRR CORPORATION LIMITED	Capital Goods	0.57	24,725	-1.7	35.9	0.02	###	-14.3
31		GME	GME RESOURCES LIMITED	Materials	0.57	87,438	-1.7	35.9			0.0
32		GDM	GREAT DIVIDE MINING LTD	Materials	0.55	39,535	-1.8	35.1			0.0
33	< 35 >	EVZ	EVZ LIMITED	Capital Goods	0.53	92,123	-1.9	34.4			0.0
34	< 34 >	ISS	ISS GROUP LIMITED	Software & Services	0.51	###	-1.9	33.8	0.32	###	51.0
35	< 28 >	TNG	TNG LIMITED	Materials	0.56	112,126	###	27.8			0.0
36	< 27 >	ZRL	ZAMBEZI RESOURCES LIMITED	Materials	0.52	57,770	###	26.6		###	###
37	< 26 >	YML	YILGARN MINING LIMITED	Materials	###	58,594	-2.9	26.0			0.0
38	< 23 >	CIX	CALLIDEN GROUP LIMITED	Insurance	0.56	18,310	-3.4	###	0.35	###	###
39	< 22 >	CQT	CONQUEST MINING LIMITED	Materials	0.54	###	-3.6	###	0.72	0.0	0.0
40	< 21 >	RWD	REWARD MINERALS LTD	Materials	0.53	38,552	###	###			0.0
41		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.52	###	###	###			0.0
42		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.51	192,015	-3.8	###	0.03	###	###
43	< 20 >	VNS	VENUS RESOURCES LIMITED	Materials	###	28,618	###	###	0.78	###	-25.3
44		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.5	###	-3.8	###			0.0
45	< 15 >	EDE	EDEN INNOVATIONS LTD	Energy	0.5	66,447	###	14.4			0.0
46	< 13 >	TXN	TEXON PETROLEUM LTD	Energy	0.55	68,379	-5.2	12.6	0.63	###	13.8
47	< 9 >	PES	PEPPER RESIDENTIAL SECURITIES TRUST NO. 21	Not Applic	###	131,774	###	8.8			0.0
48		MLI	MINTAILS LIMITED	Materials	###	337,402	###	###		###	###
49	< 7 >	GLM	GULF MINES LIMITED	Materials	0.5	283,430	###	6.4	0	0.0	0.0
50	< 6 >	UMC	UNITED MINERALS CORPORATION NL	Materials	0.55	165,070	###	5.1	1.27	###	-8.6
51	< 5	TGS	TIGER RESOURCES LIMITED	Materials	0.56	46,178	-8.9	4.5		-0.1	###
52		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	0.5	45,675	###	4.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 14:06:17 thru 2025-08-15 14:06:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000