_{Currently Sat 25-Aug-16 10:12:53 PM AEST}

ASX Company Prices for Monday 22nd September 2008

100 99 97 94 93 91 90 86 83 82 76 29 21 20 18 14 8 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	###	###	###	99.5			0.0
2	< 99 >	CAH	CATALPA RESOURCES LIMITED	Materials	0.055	###	17.0	98.7	2.18	###	-5.5
3	< 97 >	ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	0.044	15,872	###	###		###	-4.4
4	< 94 >	SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	1,955	6.4	###			0.0
5	< 93 >	ITC	IMPRESS ENERGY LIMITED	Energy	0.052	###	6.1	92.6	0.086	###	-0.1
6	< 91 >	JPR	JUPITER ENERGY LIMITED	Energy	0.043	###	4.9	91.0			0.0
7	< 90 >	MEI	METEORIC RESOURCES NL	Materials	###	1,176	###	89.8			0.0
8		ORP	ORPHEUS URANIUM LIMITED	Materials	###	29,046	###	89.8			0.0
9	< 86 >	MAU	MAGNETIC RESOURCES NL	Materials	0.041	272	###	85.2			0.0
10	< 83 >	RAU	RESOURO STRATEGIC METALS INC	Materials	0.049	10,320	2.1	82.7			0.0
11	< 82 >	MEU	MARMOTA LIMITED	Energy	0.055	###	1.9	###			0.0
12	< 76 >	SOO	SOLCO LTD	Capital Goods	###	###	###	###		###	-5.0
13		TMX	TERRAIN MINERALS LIMITED	Materials	0.045	540	###	###			0.0
14		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	0.047	###	###	###			0.0
15		LTR	LIONTOWN RESOURCES LIMITED	Materials	0.055	###	###	###			0.0
16		RBX	RESOURCE BASE LIMITED	Materials	###	###	###	###			0.0
17		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
18		TTR	TECTONIC RESOURCES NL	Materials	0.045	2,732	###	###	8.32	###	-0.8
19		NRU	NEWERA RESOURCES LIMITED	Energy	0.051	###	###	###	0		0.0
20		NGY	NUENERGY GAS LIMITED	Energy	###	###	###	###			0.0
21		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.01	0.0	0.0
22		AIE	AUTODOM LIMITED	Automobile & Components	0.042	###	###	###	0.08	###	-0.8
23		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	4,250	###	###	0.04	0.0	0.0
24		ZNC	ZENITH MINERALS LIMITED	Materials	###	404	###	###			0.0
25		RED	RED 5 LIMITED	Materials	###	25,814	###	###			0.0
26		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	0.041	5,945	###	###	0.01		0.0
27		LIN	LINDIAN RESOURCES LIMITED	Materials	0.053	2,120	###	###			0.0
28		EBT	EBET LIMITED	Consumer Services	###	###	###	###		###	###
29		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.052	9,633	###	###			0.0
30		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
31		BAS	BASS OIL LIMITED	Energy	###	###	###	###			0.0
32		BDI	BLINA MINERALS NL	Materials	0.055	###	###	###			0.0
33		BGL	BELLEVUE GOLD LIMITED	Materials	0.045	450	###	###			0.0
34		BSI	BEYOND SPORTSWEAR INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	###	0.01	0.0	0.0
35		CRJ	CARAVEL ENERGY LIMITED	Materials	###	###	###	###			0.0
36		CVA	CLEVER COMMUNICATIONS AUSTRALIA LIMITED	Telecommunication Services	0.051	2,550	###	###	0.13	###	2.6
37		CRL	COMET RESOURCES LIMITED	Materials	###	###	###	###			0.0
38		ZYL	ZYL LIMITED	Materials	0.041	###	###	###			0.0
39		GGX	GAS2GRID LIMITED	Energy	0.049	###	###	###			0.0
40		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.055	529	###	###			0.0
41		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	0.048	9,024	###	###			0.0
42		FNT	FRONTIER RESOURCES LIMITED	Materials	0.046	112	###	###			0.0
43	< 29 >	THR	THOR ENERGY PLC	Materials	###	4,172	###	###			0.0
44	< 21 >	TNG	TNG LIMITED	Materials	###	13,872	-3.8	###			0.0
45	< 20 >	WMT	WESTERN METALS LIMITED	Materials	0.048	32,615	###	###	0	0.0	###
46	< 18 >	GGY	GLENGARRY RESOURCES LIMITED	Materials	0.042	11,180	-4.5	17.1	0.05		0.0
47	< 14 >	MMN	MACMIN SILVER LTD	Materials	###	###	###	###	0.215	0.0	-2.4
48	< 8 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.046	7,080	###	###		###	###
49	< 7 >	EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	0.044	38,973	###	###	0.04		0.0
50		QOL	QUEENSLAND ORES LIMITED	Materials	0.055	29,690	###	###	0.088	###	-0.3
51	< 6 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.051	33,054	-8.9	###		###	-25.5
52	< 4 >	MST	METAL STORM LIMITED	Capital Goods	###	6,545	###	###	0	0.0	0.0
53	< 3 >	ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.044	1,414	###	###	0.09	###	-4.4
54	< 2 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	###	###	-23.1	###			0.0
55	< 1	AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	0.046	###	###	###	0	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 22:12:53 thru 2025-08-16 22:12:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000