_{Currently Fri 25-Aug-29 06:58:50 AM AEST}

ASX Company Prices for Wednesday 31st December 2008

100 98 96 90 89 84 83 78 60 15 14 10 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MDT	MACQUARIE DDR TRUST	Real Estate	###	###	31.3	###	0.05	-0.4	###
2		VCR	VENTRACOR LIMITED	Health Care Equipment & Services	###	###	###	###	0.41	-0.1	-0.8
3	< 98 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	0.075	34,750	15.4	###			0.0
4	< 96 >	GJT	GALILEO JAPAN TRUST	Real Estate	###	26,268	###	###		0.6	###
5	< 90 >	PAX	PANAX GEOTHERMAL LIMITED	Energy	0.078	###	6.8	89.5	0.01	###	-7.8
6		GRY	GRYPHON MINERALS LIMITED	Materials	###	15,113	###	89.3		###	-4.0
7	< 89 >	CER	CENTRO RETAIL GROUP	Real Estate	###	338,376	6.3	88.5			0.0
8	< 84 >	EBB	EVEREST BABCOCK & BROWN LIMITED	Diversified Financials	0.073	###	4.3	###	1.97	-0.5	###
9	< 83 >	CNP	CNPR GROUP	Real Estate	0.076	512,441	###	82.6	0.18	2.8	###
10	< 78 >	ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	33,320	3.0	###			0.0
11	< 60 >	AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	60,993	###	###	0.03	###	###
12		JMS	JUPITER MINES LIMITED	Materials	###	###	###	###			0.0
13		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.079	###	###	###		###	###
14		LMP	L&M PETROLEUM LIMITED	Energy	###	1,404	###	###	0.15	###	###
15		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	###	###	###			0.0
16		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	662	###	###			0.0
17		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	217,277	###	###			0.0
18		ROY	ROYAL RESOURCES LIMITED	Materials	###	###	###	###		###	-0.9
19		RUM	RUM JUNGLE RESOURCES LTD	Materials	###	###	###	###	0.02	###	-6.0
20		SEY	SUNSET ENERGY LIMITED	Energy	###	###	###	###			0.0
21		SPI	SPITFIRE MATERIALS LTD	Materials	###	###	###	###		-0.2	###
22		TCN	TECHNICHE LIMITED	Software & Services	0.072	###	###	###			0.0
23		VCN	VULCAN RESOURCES LIMITED	Materials	0.075	4,013	###	###	0.14	0.0	###
24		VML	VITAL METALS LIMITED	Materials	###	1,591	###	###			0.0
25		VMS	VENTURE MINERALS LIMITED	Materials	###	###	###	###			0.0
26		WME	WEST AUSTRALIAN METALS LTD	Materials	###	20,640	###	###	0	###	###
27		IRD	IRON ROAD LIMITED	Materials	###	###	###	###			0.0
28		IPR	IPERNICA LIMITED	Software & Services	0.074	4,070	###	###	0.04	###	7.4
29		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	###			0.0
30		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	###	###			0.0
31		ANH	ANSEARCH LIMITED	Software & Services	###	841	###	###	0	###	-7.7
32		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	4,355	###	###			0.0
33		CBD	CBD ENERGY LIMITED	Capital Goods	###	###	###	###	0.01	###	-1.2
34		CNH	CHINA STEEL AUSTRALIA LIMITED	Materials	0.078	780	###	###	0.16	###	###
35		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	46,875	###	###			0.0
36		EKM	ELECKRA MINES LIMITED	Materials	###	###	###	###	0.22		0.0
37		CSE	COPPER STRIKE LIMITED	Materials	###	###	###	###			0.0
38		WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	###	3,050	###	###	0.08	0.0	0.0
39		EXS	EXCO RESOURCES LIMITED	Materials	0.075	2,625	###	###	0.19	###	0.2
40		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	0.075	2,625	###	###			0.0
41		ETE	ENTEK ENERGY LTD	Energy	0.074	10,828	###	###		###	-2.0
42		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	8.0
43		EVM	ENVIROMISSION LIMITED	Utilities	###	###	###	###		###	-70.0
44		EUG	EUROGOLD LIMITED	Materials	###	###	###	###			0.0
45	< 15 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.075	49,788	###	14.8		###	###
46		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.074	32,451	###	14.7	0.03	###	-0.7
47		TGS	TIGER RESOURCES LIMITED	Materials	0.071	62,117	-1.4	14.5		-0.1	-1.4
48	< 14 >	WDR	WESTERN DESERT RESOURCES LIMITED	Materials	###	8,476	-1.6	13.8		###	###
49	< 10 >	SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	###	-2.9	###	0.01		0.0
50	< 6 >	KEY	KEY PETROLEUM LIMITED	Energy	###	###	-5.6	5.8			0.0
51	< 5 >	OIP	ORION PETROLEUM LIMITED	Energy	###	3,921	###	4.7	0.06	###	-3.5
52		BON	BONAPARTE DIAMOND MINES NL	Materials	0.075	17,892	###	4.1	0.096	###	-2.9
53	< 3 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	13,520	###	###			0.0
54	< 2 >	RAW	RAWSON OIL AND GAS LTD	Energy	###	13,755	-12.9	###		###	-7.6
55	< 1	CPN	CASPIN RESOURCES LIMITED	Materials	###	18,882	###	###			0.0
56		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	96,725	-25.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 06:58:50 thru 2025-08-29 06:58:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000