_{Currently Mon 25-Aug-18 08:17:35 AM AEST}

ASX Company Prices for Wednesday 4th March 2009

100 96 74 12 11 8 7 6 4 2 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FCP	FCPB INVESTMENTS LIMITED	Diversified Financials	###	###	###	99.6	0	0.0	###
2		KSX	KARMELSONIX LTD	Health Care Equipment & Services	###	113,773	###	99.6	0.04	###	###
3	< 96 >	HTC	HOSTECH LIMITED	Technology Hardware & Equipment	###	###	6.3	95.1			0.0
4		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	6.3	95.1			0.0
5	< 74 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	533	###	###			0.0
6		LGO	LONGREACH OIL LIMITED	Energy	###	###	###	###		###	-6.0
7		MCB	MCB RESOURCES LIMITED	Energy	###	###	###	###			0.0
8		MTY	MEDICAL THERAPIES LIMITED	Pharmaceuticals	###	480	###	###	0.06	0.0	-0.3
9		NMI	NORTHERN MINING LIMITED	Materials	###	###	###	###			0.0
10		NST	NORTHERN STAR RESOURCES LTD	Materials	###	520	###	###			0.0
11		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
12		QPN	QUEST PETROLEUM NL	Energy	###	###	###	###	0	0.0	0.0
13		PSP	PROSPERITY RESOURCES LIMITED	Materials	###	###	###	###			0.0
14		INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###	0.02	###	-0.4
15		RBM	REDBANK MINES LIMITED	Materials	###	###	###	###	0	###	###
16		REO	RECO FINANCIAL SERVICES LTD	Diversified Financials	###	4,500	###	###	0.019	###	-2.3
17		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	1,275	###	###			0.0
18		RMR	RAM RESOURCES LIMITED	Materials	###	72	###	###	0		0.0
19		RNG	RANGE RIVER GOLD LIMITED	Materials	###	2,229	###	###	0.03	###	###
20		RPC	REPCOL LIMITED	Commercial & Professional Services	###	###	###	###	0	###	###
21		SBS	SUB-SAHARA RESOURCES NL	Materials	###	350	###	###	0.04	###	###
22		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	###	###	###	0.14	-0.2	0.0
23		LAT	LATITUDE 66 LIMITED	Materials	###	270	###	###			0.0
24		ZYL	ZYL LIMITED	Materials	###	2,970	###	###			0.0
25		HTM	HIGH-TECH METALS LTD	Materials	###	###	###	###			0.0
26		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	39,796	###	###			0.0
27		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
28		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	###	0.135		0.0
29		CGI	CONSOLIDATED GLOBAL INVESTMENTS LIMITED	Materials	###	5	###	###		###	-1.0
30		CIG	CASPIAN OIL & GAS LIMITED	Energy	###	681	###	###	0.01	0.0	0.0
31		CLU	CLUEY LTD	Consumer Services	###	480	###	###			0.0
32		CMO	COSMO METALS LIMITED	Materials	###	140	###	###			0.0
33		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	11,164	###	###		###	-9.5
34		DIA	DIA-B TECH LIMITED	Pharmaceuticals	###	3,250	###	###	0	###	###
35		FYI	FYI RESOURCES LIMITED	Materials	###	215	###	###			0.0
36		HTI	HYDROTECH INTERNATIONAL LIMITED	Capital Goods	###	###	###	###	0.01	0.0	0.0
37		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	###	###	###			0.0
38		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	10,731	###	###			0.0
39	< 12 >	MOG	MOBY OIL & GAS LTD	Energy	###	1,950	###	11.1	0.03	###	###
40	< 11 >	GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	###	2,710	###	10.4	0.21	###	20.0
41		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	12,186	###	10.4	0.03	###	###
42	< 8 >	THR	THOR ENERGY PLC	Materials	###	###	###	7.9			0.0
43	< 7 >	ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	2,965	###	###	0.038	0.0	-0.5
44		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	5,750	###	6.1	0		0.0
45	< 6 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	###			0.0
46	< 4 >	CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	20,317	###	3.9	600000	###	-0.2
47		NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	###	###	###	3.9	0.64	###	-0.8
48		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	3.9			0.0
49	< 2 >	IRL	INDIA RESOURCES LIMITED	Materials	###	###	###	1.4		###	-8.0
50		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	2,795	###	1.4			0.0
51		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	1,951	###	1.4			0.0
52	< 0	PTO	PTO CONSOLIDATED LIMITED	Consumer Durables & Apparel	###	###	###	###	0.01	###	1.5
53		FSE	FUSE MINERALS LIMITED	Materials	###	15,189	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 08:17:35 thru 2025-08-18 08:17:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000