_{Currently Wed 25-Oct-01 02:30:28 PM AEST}

ASX Company Prices for Tuesday 21st April 2009

99 95 94 93 89 88 87 86 75 21 20 18 11 9 5 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CAZ	CAZALY RESOURCES LIMITED	Materials	0.175	18,176	###	###			0.0
2		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.185	4,226	15.6	98.1			0.0
3	< 95 >	COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	5,693	###	94.3	0.07	###	###
4	< 94 >	BSM	BASS METALS LTD	Materials	0.175	43,810	###	###			0.0
5		POH	PROGRESS 2023-2 TRUST	Not Applic	###	18,717	5.9	93.4			0.0
6		CAV	CARNAVALE RESOURCES LIMITED	Materials	0.185	29,880	###	93.3			0.0
7	< 93 >	TTY	TERRITORY RESOURCES LIMITED	Materials	###	78,162	###	###	0.52	###	1.4
8	< 89 >	IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	###	###	3.2	###	0.05	###	###
9	< 88 >	RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	15,671	3.1	87.7		-0.2	-0.8
10		HAZ	HAZELWOOD RESOURCES LTD	Materials	###	###	###	87.3			0.0
11		OIF	ORCHARD INDUSTRIAL PROPERTY FUND	Real Estate	###	37,125	###	87.3	4	-0.4	###
12	< 87 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	###	259,840	2.9	###			0.0
13		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	4,083	2.9	###	0.04	###	###
14	< 86 >	WCU	WHITE CANYON URANIUM LIMITED	Energy	###	9,625	###	###	0.21	###	-19.5
15	< 75 >	AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	8,403	###	74.0	0.1		0.0
16		JAL	JAMESON RESOURCES LIMITED	Materials	###	###	###	74.0			0.0
17		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	4,339	###	74.0			0.0
18		UCW	UCW LIMITED	Consumer Services	###	4,875	###	74.0			0.0
19		AZX	AUZEX RESOURCES LIMITED	Materials	###	###	###	74.0	0.76	###	-9.0
20		TOE	TORO ENERGY LIMITED	Energy	###	220,048	###	74.0			0.0
21		BCD	BCD RESOURCES NL	Materials	0.175	57,134	###	74.0			0.0
22		TCM	TIARO COAL LIMITED	Energy	###	2,656	###	74.0		###	-2.0
23		STX	STRIKE ENERGY LIMITED	Energy	###	###	###	74.0			0.0
24		BEC	BECTON PROPERTY GROUP	Real Estate	###	628,307	###	74.0	0.7	-10.8	0.0
25		PTB	PTB GROUP LIMITED	Capital Goods	###	237	###	74.0			0.0
26		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	74.0		###	###
27		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	6,840	###	74.0			0.0
28		MOF	MACQUARIE OFFICE TRUST	Real Estate	###	5,168,170	###	74.0	1.5		0.0
29		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	74.0			0.0
30		BYL	BRIERTY LIMITED	Capital Goods	###	5,950	###	74.0		-0.4	-0.4
31		GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	2,475	###	74.0	0.06	###	-8.3
32		HGN	HALCYGEN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	74.0	0	###	0.1
33		ENB	ENEABBA GAS LIMITED	Utilities	###	###	###	74.0			0.0
34		IDL	INDUSTREA LIMITED	Capital Goods	###	802,749	###	74.0	1.03	###	1.4
35		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	###	###	74.0	0.05	###	###
36		APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	###	2,773	###	74.0			0.0
37		FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	###	180	###	74.0	0.01	0.0	0.0
38		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	###	74.0	0.04		0.0
39	< 21 >	IGR	INTEGRA MINING LIMITED	Materials	###	111,987	###	###	0.56	###	9.5
40		CXM	CENTREX LIMITED	Materials	###	###	###	###			0.0
41		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	###			0.0
42	< 20 >	IIF	ING INDUSTRIAL FUND	Real Estate	###	902,872	###	###	0.535	###	-0.1
43		GBE	GLOBE METALS & MINING LIMITED	Materials	0.175	42,873	-2.8	19.5			0.0
44	< 18 >	PAX	PANAX GEOTHERMAL LIMITED	Energy	###	###	###	###	0.01	###	###
45	< 11 >	BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	0.185	99,492	-5.1	10.3	0.17	0.0	0.0
46	< 9 >	TCQ	TRINITY GROUP	Real Estate	###	49,780	-5.9	###	0.26	###	###
47		EPG	EUROPEAN GAS LIMITED	Energy	###	43,417	-5.9	###	0.45	###	-3.2
48	< 5 >	BSA	BSA LIMITED	Commercial & Professional Services	0.175	17,338	###	###			0.0
49		CWK	COALWORKS LIMITED	Energy	###	12,081	###	4.7	0.6	###	###
50		FXR	FOX RESOURCES LIMITED	Materials	###	###	###	4.7		###	###
51		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	25,013	###	4.6			0.0
52	< null	SWW	SWW ENERGY LIMITED	Energy	###	4,875					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 14:30:28 thru 2025-10-01 14:30:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000