_{Currently Thu 25-Aug-28 11:18:43 PM AEST}

ASX Company Prices for Monday 27th July 2009

100 99 97 96 91 70 12 11 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.125	299,652	###	99.9			0.0
2		EER	EAST ENERGY RESOURCES LIMITED	Energy	###	34,814	###	99.3			0.0
3		FCN	FALCON MINERALS LIMITED	Materials	###	###	###	99.3			0.0
4	< 99 >	FAR	FAR LIMITED	Energy	###	###	###	98.9			0.0
5	< 97 >	PAB	PATRYS LIMITED	Pharmaceuticals	###	4,180	9.5	96.1			0.0
6	< 96 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	59,613	###	###		0.2	0.8
7		LLP	LLOYDS BANK PLC	Not Applic	0.125	266,100	###	95.5			0.0
8		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	10,045	###	###			0.0
9	< 91 >	AZM	AZUMAH RESOURCES LIMITED	Materials	###	###	4.5	###		###	###
10		GUN	GUNSON RESOURCES LIMITED	Materials	###	24,750	4.5	###	0.02	###	###
11		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	3,842	4.3	90.4	0.08	###	###
12		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	4.3	90.4			0.0
13		EVZ	EVZ LIMITED	Capital Goods	0.125	47,163	###	###			0.0
14		GBP	GLOBAL PETROLEUM LIMITED	Energy	0.125	15,313	###	###	0.04		0.0
15	< 70 >	TGS	TIGER RESOURCES LIMITED	Materials	###	72,173	###	###		-0.1	###
16		XEN	XENOLITH RESOURCES LIMITED	Materials	###	114,683	###	###	0.15	###	-13.7
17		WGO	WARREGO ENERGY LIMITED	Energy	###	4,550	###	###			0.0
18		MAU	MAGNETIC RESOURCES NL	Materials	###	###	###	###			0.0
19		MEI	METEORIC RESOURCES NL	Materials	###	13,279	###	###			0.0
20		UTO	U308 LIMITED	Energy	0.125	6,344	###	###	0.25	###	3.1
21		RHE	RHEOCHEM PLC	Energy	###	###	###	###			0.0
22		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.125	521	###	###			0.0
23		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	###			0.0
24		POH	PROGRESS 2023-2 TRUST	Not Applic	###	10,563	###	###			0.0
25		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	###	318,895	###	###			0.0
26		PTB	PTB GROUP LIMITED	Capital Goods	###	###	###	###			0.0
27		ADE	ADELAIDE ENERGY LIMITED	Energy	###	1,840	###	###	0.19	###	-2.9
28		JGL	JACKGREEN LIMITED	Utilities	###	103,324	###	###	0.22		0.0
29		CPI	CPI GROUP LIMITED	Capital Goods	###	###	###	###	0.465	2.2	0.1
30		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
31		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
32		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	13,165	###	###			0.0
33		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	2,360	###	###			0.0
34		GCG	GREENCAP LIMITED	Commercial & Professional Services	0.125	6,875	###	###	0.08	###	12.5
35		BTV	BATAVIA MINING LIMITED	Materials	###	1,040	###	###	0.04		0.0
36		FTE	FORTE ENERGY NL	Energy	###	180,515	###	###			0.0
37		APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	0.125	313	###	###			0.0
38		FRR	FRR CORPORATION LIMITED	Capital Goods	###	###	###	###	0.02	###	-3.3
39		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	41,975	###	###			0.0
40		ERH	EROMANGA HYDROCARBONS LIMITED	Materials	###	57,201	###	###	0.09	###	-6.5
41		AUT	AUTECO MINERALS LTD	Materials	###	###	###	###			0.0
42		IPX	IPERIONX LIMITED	Materials	0.125	1,078	###	###			0.0
43	< 12 >	SXM	SA METALS LIMITED	Materials	###	###	###	11.5	0.14	0.0	-24.5
44		WDR	WESTERN DESERT RESOURCES LIMITED	Materials	###	###	###	11.5		###	-6.5
45		MLX	METALS X LIMITED	Materials	###	###	###	11.5			0.0
46		HNR	HANNANS LTD	Materials	###	###	###	11.5			0.0
47		BCD	BCD RESOURCES NL	Materials	0.125	3,251	-3.8	###			0.0
48	< 11 >	TUC	TUC RESOURCES LIMITED	Materials	###	9,354	###	###	0.03	###	-3.0
49		UEQ	URANIUM EQUITIES LIMITED	Energy	###	67,810	###	###	0.01	0.0	0.0
50		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###	0.46	###	-6.0
51		PDZ	PRAIRIE MINING LIMITED	Materials	###	31,022	###	###			0.0
52		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	117,992	###	###	0.03	###	-1.0
53	< 5 >	COV	CLEO DIAGNOSTICS LTD	Pharmaceuticals	###	9,720	-7.1	###			0.0
54		MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	6,250	###	4.5		###	-120.0
55	< 3 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	###	6,498	-10.3	###			0.0
56	< 2	ADX	ADX ENERGY LTD	Energy	###	378,365	###	1.8			0.0
57		RIA	RIALTO ENERGY LIMITED	Energy	###	16,940	###	1.0	0.04	-0.3	-0.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 23:18:43 thru 2025-08-28 23:18:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000