_{Currently Sat 25-Aug-30 08:34:31 PM AEST}

ASX Company Prices for Friday 7th August 2009

100 99 97 94 93 85 84 72 20 19 18 17 9 8 7 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ATJ	AUTOMOTIVE TECHNOLOGY GROUP LIMITED	Automobile & Components	###	###	###	99.5	0.05	###	-4.0
2	< 99 >	FNT	FRONTIER RESOURCES LIMITED	Materials	###	125,709	###	98.6			0.0
3		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	2,813	14.3	###			0.0
4	< 97 >	AZC	AUSTRALIAN ZIRCON NL	Materials	###	###	11.4	97.0		###	###
5		KAS	KASBAH RESOURCES LIMITED	Materials	0.043	###	10.3	96.6	0.038		0.0
6	< 94 >	ADD	ADAVALE RESOURCES LIMITED	Energy	###	25,359	6.3	93.1			0.0
7	< 93 >	MLI	MINTAILS LIMITED	Materials	###	1,323,037	###	92.5		###	0.0
8		XTE	XTEK LIMITED	Capital Goods	###	3,570	###	92.5			0.0
9		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	###	###	92.1		###	###
10	< 85 >	RRS	RANGE RESOURCES LIMITED	Energy	0.043	44,825	2.4	84.1		###	-6.1
11	< 84 >	AXT	ARGO EXPLORATION LIMITED	Materials	0.044	###	2.3	###			0.0
12	< 72 >	SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
13		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	###	###	###			0.0
14		PEN	PENINSULA ENERGY LIMITED	Energy	###	###	###	###			0.0
15		PEL	PELICAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		ORP	ORPHEUS URANIUM LIMITED	Materials	###	###	###	###			0.0
17		ORD	ORDELL MINERALS LIMITED	Materials	###	720	###	###			0.0
18		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		STG	STRAKER LIMITED	Media & Entertainment	###	6,476	###	###			0.0
20		SVL	SILVER MINES LIMITED	Materials	0.042	###	###	###			0.0
21		IMC	IMMURON LIMITED	Pharmaceuticals	###	###	###	###			0.0
22		URM	URAMET MINERALS LIMITED	Materials	0.042	393	###	###	0.2	###	-1.4
23		RBH	REAL BRAND HOLDINGS LIMITED	Media	###	9,683	###	###	0.375	###	-12.5
24		ACE	ACUSENSUS LIMITED	Software & Services	###	4,111	###	###			0.0
25		GIA	GIACONDA LIMITED	Pharmaceuticals	0.042	1,680	###	###	0.05	0.0	0.0
26		CVS	CERVANTES CORPORATION LIMITED	Materials	###	350	###	###			0.0
27		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	82,954	###	###	0.03	###	###
28		AGV	AUSTRALIAN GOLD INVESTMENTS LIMITED	Materials	0.042	###	###	###	0.21	###	###
29		BMI	BMDI TUTA LIMITED	Health Care Equipment & Services	0.042	6,720	###	###	0.05	0.0	-8.8
30		CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	###	585	###	###	0.1	-0.2	###
31		GBX	GB ENERGY LIMITED	Energy	0.042	1,050	###	###	0.02	0.0	0.0
32		CLU	CLUEY LTD	Consumer Services	0.044	2,420	###	###			0.0
33		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	###	370	###	###			0.0
34		FAC	FACILITATE DIGITAL HOLDINGS LIMITED	Software & Services	###	###	###	###	0.14	0.0	0.0
35		EKA	EUREKA ENERGY LIMITED	Energy	0.042	###	###	###	0.2	0.0	0.0
36	< 20 >	SRZ	STELLAR RESOURCES LIMITED	Materials	0.044	###	-2.2	###			0.0
37	< 19 >	FAS	FAIRSTAR RESOURCES LIMITED	Materials	0.043	###	-2.3	18.8			0.0
38	< 18 >	PDM	PARADIGM METALS LIMITED	Materials	###	###	###	17.5			0.0
39		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	17.5			0.0
40	< 17 >	RNC	REAL ESTATE CORP LIMITED	Real Estate	###	6,262	-2.8	16.2	0.38	###	3.5
41	< 9 >	EKM	ELECKRA MINES LIMITED	Materials	###	17,958	###	8.1	0.22		0.0
42		SIU	SIRIUS CORPORATION LIMITED	Software & Services	###	24,142	###	8.1	0.04	###	###
43	< 8 >	APG	AUSTPAC RESOURCES NL	Materials	###	71,965	###	7.2			0.0
44		URA	URAN LIMITED	Materials	###	30,196	###	7.2	0.04	0.0	0.0
45	< 7 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	11,674	###	6.6			0.0
46		DGR	DGR GLOBAL LIMITED	Materials	###	3,207	###	6.6			0.0
47	< 5 >	ATV	ACTIVEPORT GROUP LTD	Software & Services	0.043	24,186	-6.5	4.3			0.0
48		NUP	NUPOWER RESOURCES LIMITED	Materials	0.042	###	###	###	0.03	###	-4.2
49	< 4 >	MXQ	MAX TRUST	GICS Sector Code Not Applicable	###	###	###	3.0	0.16	###	0.5
50	< 2 >	EVM	ENVIROMISSION LIMITED	Utilities	###	893	###	1.2		###	-40.0
51		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	7,225	###	1.2			0.0
52	< 1	NIO	NICKELORE LIMITED	Materials	###	20,526	###	###		###	-4.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 20:34:31 thru 2025-08-30 20:34:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000