_{Currently Fri 25-Aug-29 04:47:47 PM AEST}

ASX Company Prices for Monday 10th August 2009

100 99 98 97 95 94 88 87 72 18 16 8 7 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	51,075	###	###			0.0
2	< 99 >	LLP	LLOYDS BANK PLC	Not Applic	###	###	###	###			0.0
3	< 98 >	FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	68,513	###	97.0	0.05	###	-5.5
4	< 97 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.185	###	8.8	96.5	0.048		0.0
5	< 95 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	94.4			0.0
6		ETE	ENTEK ENERGY LTD	Energy	###	174,110	###	94.4		###	-4.3
7	< 94 >	XEN	XENOLITH RESOURCES LIMITED	Materials	###	###	6.5	94.0	0.15	###	-17.4
8	< 88 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	55,683	3.1	87.2			0.0
9	< 87 >	AMM	ARMADA METALS LIMITED	Materials	0.175	###	2.9	86.4			0.0
10		AVG	AUSTRALIAN VINTAGE LTD	Food	###	###	2.9	86.2			0.0
11	< 72 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.175	26,976	###	###			0.0
12		HEM	HEMISPHERE RESOURCES LIMITED	Materials	0.155	620	###	###	0.44	###	###
13		WGO	WARREGO ENERGY LIMITED	Energy	###	1,485	###	###			0.0
14		ACS	ACCENT RESOURCES NL	Materials	###	###	###	###			0.0
15		KIK	KAIRIKI ENERGY LIMITED	Energy	###	52,280	###	###			0.0
16		VWM	VICTORY WEST METALS LIMITED	Materials	0.175	5,576	###	###	0.05	###	###
17		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
18		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	4,361	###	###			0.0
19		REY	REY RESOURCES LIMITED	Energy	0.175	50,506	###	###			0.0
20		MAT	MATSA RESOURCES LIMITED	Materials	###	120,311	###	###			0.0
21		MBT	MISSION NEWENERGY LIMITED	Energy	###	56,701	###	###		###	-42.5
22		TOE	TORO ENERGY LIMITED	Energy	0.185	182,748	###	###			0.0
23		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	9,070	###	###		###	-9.0
24		PAX	PANAX GEOTHERMAL LIMITED	Energy	###	61,527	###	###	0.01	###	-16.5
25		RCY	RIVERCITY MOTORWAY GROUP	Transportation	###	273,071	###	###		-1.8	-0.1
26		MEG	MEGADO MINERALS LTD	Materials	###	68,850	###	###			0.0
27		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	0.185	###	###	###		###	###
28		IAW	ILH GROUP LIMITED	Commercial Services & Supplies	###	7,759	###	###	0.04	0.0	0.0
29		CKP	CHEVIOT KIRRIBILLY VINEYARD PROPERTY LIMITED	Real Estate	0.175	2,074	###	###	0.32	-0.2	###
30		BSA	BSA LIMITED	Commercial & Professional Services	###	49,342	###	###			0.0
31		BTC	BTC HEALTH LTD	Not Applic	###	4,356	###	###			0.0
32		DRX	DIATREME RESOURCES LIMITED	Materials	###	6,452	###	###			0.0
33		AZX	AUZEX RESOURCES LIMITED	Materials	###	###	###	###	0.76	###	-8.3
34		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	0.185	38,781	###	###	0.17	0.0	0.0
35		CKK	CORETRACK LIMITED	Energy	###	###	###	###	0.01		0.0
36		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	###	###	###			0.0
37		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	###			0.0
38		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	###	###	###	0.01	###	###
39		DMA	DYNASTY RESOURCES LIMITED	Materials	###	17,850	###	###		###	-85.0
40		ACZ	ATTICUS RESOURCES LIMITED	Materials	###	###	###	###	0.31	0.0	0.0
41		DRK	DRAKE RESOURCES LIMITED	Materials	###	17,850	###	###		###	-170.0
42	< 18 >	AKF	ASK FUNDING LIMITED	Diversified Financials	0.185	867	###	17.8			0.0
43		BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.185	###	###	17.8			0.0
44		BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	17.7			0.0
45		SRR	SARAMA RESOURCES LTD	Materials	###	75,761	###	17.7			0.0
46		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	40,679	###	17.7		-0.2	###
47		BRU	BURU ENERGY LIMITED	Energy	###	6,417	###	17.7			0.0
48		MSH	MORNING STAR HOLDINGS (AUSTRALIA) LIMITED	Materials	0.175	14,378	-2.8	###	0.09	###	###
49	< 16 >	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	109,902	###	15.9			0.0
50		NGM	NGM RESOURCES LIMITED	Materials	0.155	105,787	-3.1	###	0.19	###	###
51	< 8 >	ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	0.185	###	-5.1	7.7		###	###
52		SDL	SUNDANCE RESOURCES LIMITED	Materials	0.175	###	###	7.2			0.0
53		MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.175	269,804	###	7.2		###	-175.0
54	< 7 >	AEE	AURA ENERGY LIMITED	Energy	###	97,650	-5.6	7.0			0.0
55	< 5 >	KOR	KORAB RESOURCES LIMITED	Materials	###	58,222	###	###			0.0
56	< 4 >	EXE	EXOMA ENERGY LIMITED	Energy	###	###	-8.6	###			0.0
57	< 2	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.175	2,531	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 16:47:47 thru 2025-08-29 16:47:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000