_{Currently Tue 25-Sep-30 05:55:50 AM AEST}

ASX Company Prices for Wednesday 14th October 2009

94 89 87 85 84 83 82 79 78 76 74 71 70 67 66 63 61 24 23 21 20 18 15 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	GIR	GIRALIA RESOURCES NL	Materials	###	917,076	###	###	6.19	###	56.5
2		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
3	< 89 >	MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	1.2	18,763	###	###	1.5	###	###
4		CAM	CLIME CAPITAL LIMITED	Not Applic	###	109,047	###	###			0.0
5	< 87 >	ASZ	ASG GROUP LIMITED	Software & Services	###	###	4.1	86.2	1.6	###	###
6	< 85 >	GDY	GEODYNAMICS LIMITED	Utilities	0.985	358,548	3.7	###	0.01	###	-49.3
7		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	282,856	###	###	0.96	###	57.0
8		GNS	GUNNS LIMITED	Materials	###	3,778,480	3.5	84.1	0.11	-0.4	###
9	< 84 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	1.21	6,945,052	###	83.7			0.0
10	< 83 >	JRL	JINDALEE RESOURCES LIMITED	Materials	###	###	###	82.1			0.0
11	< 82 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
12		KZL	KAGARA LTD	Materials	###	5,722,373	2.9	81.1		###	-8.8
13	< 79 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	###	3,287,145	2.6	78.8			0.0
14		CND	CONDOR ENERGY LIMITED	Energy	1.025	135,336	###	78.1			0.0
15	< 78 >	PSH	PENRICE SODA HOLDINGS LIMITED	Materials	###	37,851	2.4	###		###	-2.9
16	< 76 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	31,050	1.9	###			0.0
17	< 74 >	BAU	BAUXITE RESOURCES LIMITED	Materials	###	679,321	1.8	73.7		###	###
18	< 71 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.085	###	###	71.0			0.0
19	< 70 >	CTN	CATALINA RESOURCES LTD	Materials	###	###	1.3	###			0.0
20	< 67 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	1.085	###	###	66.3	0.44	-0.6	###
21		BCI	BCI MINERALS LIMITED	Materials	###	205,920	###	###			0.0
22	< 66 >	CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	1.145	###	0.9	65.9	1.68	###	###
23	< 63 >	HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	###	49,653	###	63.0			0.0
24		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	4,807,397	###	###	1.26	###	###
25		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	1,159,414	###	62.8			0.0
26		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	10,667	###	62.6			0.0
27		MPO	MOLOPO ENERGY LIMITED	Energy	###	###	0.4	###			0.0
28		BMN	BANNERMAN ENERGY LTD	Energy	###	1,436,640	###	###			0.0
29	< 61 >	NBL	NONI B LIMITED	Retailing	###	###	###	60.5		0.1	13.9
30		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	15,660	###	60.5		###	-15.9
31		CCD	CALEDON RESOURCES PLC	Materials	###	###	###	60.5	1.5		0.0
32		PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	###	620,789	###	60.5	0.44	###	-9.0
33		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	1	###	###	60.5	1.42	###	###
34		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	0.985	2,112,319	###	60.5	0.98	###	24.6
35		AYX	AUSTOFIX GROUP LIMITED	Health Care Equipment & Services	1	###	###	60.5	0.95	###	-20.0
36		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	294,547	###	60.5		###	-12.2
37		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	###	60.5			0.0
38		WHG	WHK GROUP LIMITED	Commercial & Professional Services	1.045	###	###	60.5	0.69	###	###
39		TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	0.985	368,012	###	60.5			0.0
40	< 24 >	BKY	BERKELEY ENERGIA LIMITED	Energy	1.125	115,127	-0.9	24.0			0.0
41		WIG	WILSON GROUP LIMITED	Diversified Financials	###	7,091	###	###	0.98	###	-22.0
42		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.0	23.0			0.0
43	< 23 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	319,148	###	###			0.0
44	< 21 >	SPH	SPHERE MINERALS LIMITED	Materials	###	123,122	###	###		###	-57.0
45		RIC	RIDLEY CORPORATION LIMITED	Food	1.125	125,472	###	###			0.0
46		TAP	TAP OIL LIMITED	Energy	###	###	-1.4	20.2			0.0
47	< 20 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	###	-1.5	19.3	1.29	###	###
48	< 18 >	QRX	QRXPHARMA LTD	Pharmaceuticals	###	###	###	17.5		###	-540.0
49	< 15 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	1.2	###	###	14.5			0.0
50	< 7	PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	4,916,890	###	6.8		###	-51.5
51		HNG	HANCOCK & GORE LTD	Capital Goods	1	33,313	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 05:55:50 thru 2025-09-30 05:55:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000