_{Currently Tue 25-Aug-19 06:06:09 AM AEST}

ASX Company Prices for Tuesday 2nd February 2010

99 98 97 96 93 89 84 82 73 61 20 19 14 13 11 9 7 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BUR	BURLEY MINERALS LTD	Materials	0.072	59,835	###	###			0.0
2	< 98 >	MAR	MALACHITE RESOURCES LIMITED	Materials	###	10,426	11.5	97.7			0.0
3	< 97 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.073	###	9.0	###	1.25	###	###
4	< 96 >	CMV	CMA CORPORATION LIMITED	Commercial Services & Supplies	0.075	16,414	###	96.0		-0.6	###
5		SVL	SILVER MINES LIMITED	Materials	###	###	###	95.2			0.0
6	< 93 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.074	5,941	###	92.2			0.0
7	< 89 >	EBT	EBET LIMITED	Consumer Services	###	4,621	4.5	88.8		###	0.2
8	< 84 >	VXR	VENTUREX RESOURCES LIMITED	Materials	###	16,278	###	83.5			0.0
9	< 82 >	SAY	SOUTH AMERICAN IRON & STEEL CORPORATION LIMITED	Materials	###	###	2.9	###		###	-70.0
10	< 73 >	FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	32,110	###	72.2	0.05	###	###
11	< 61 >	TTR	TECTONIC RESOURCES NL	Materials	0.072	19,233	###	###	8.32	###	-1.2
12		MBD	MBD CORPORATION LIMITED	Capital Goods	###	2,520	###	###		###	###
13		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###	0.04	###	-6.0
14		NUP	NUPOWER RESOURCES LIMITED	Materials	###	1,224	###	###	0.03	###	-6.8
15		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
16		PYM	PRYME ENERGY LIMITED	Energy	###	###	###	###			0.0
17		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	###	###	0.02		0.0
18		RBR	RBR GROUP LIMITED	Materials	0.072	827	###	###			0.0
19		SRZ	STELLAR RESOURCES LIMITED	Materials	###	1,170	###	###			0.0
20		RNI	RNI NL	Materials	###	3,926	###	###	0.01	###	-6.0
21		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	540	###	###			0.0
22		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	###			0.0
23		SHE	STONEHORSE ENERGY LIMITED	Energy	0.074	###	###	###			0.0
24		ADQ	ADG GLOBAL SUPPLY LIMITED	Capital Goods	###	130	###	###		###	0.0
25		WKR	WINDY KNOB RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	15,439	###	###	0.03	###	###
27		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	650	###	###			0.0
28		ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	###	###	###	0.09	###	-6.8
29		BPH	BPH ENERGY LTD	Financial Services	0.071	###	###	###			0.0
30		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	###			0.0
31		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	###			0.0
32		EPS	EPSILON ENERGY LIMITED	Energy	###	###	###	###	0.05	###	-6.8
33		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	###			0.0
34		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	3,050	###	###			0.0
35	< 20 >	FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	52,696	-1.4	###			0.0
36		CDL	CANADA LAND LIMITED	Real Estate	###	###	-1.4	###	0.08	###	###
37		MGY	MALAGASY MINERALS LIMITED	Materials	###	###	###	19.2			0.0
38	< 19 >	FFF	FORBIDDEN FOODS LIMITED	Food	###	###	-1.6	###			0.0
39		VML	VITAL METALS LIMITED	Materials	###	28,146	###	18.3			0.0
40		UXA	UXA RESOURCES LTD	Energy	###	33,312	###	18.0		###	-0.5
41	< 14 >	SNU	SOUTHERN URANIUM LIMITED	Energy	0.076	5,009	###	###			0.0
42	< 13 >	TNG	TNG LIMITED	Materials	0.073	5,180	###	12.9			0.0
43	< 11 >	FML	FOCUS MINERALS LTD	Materials	###	3,524,472	-3.2	###			0.0
44	< 9 >	HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	0.075	19,096	-3.8	###		-0.9	-0.1
45	< 7 >	KSO	KING SOLOMON MINES LIMITED	Materials	###	923	###	###			0.0
46		EVG	EVION GROUP NL	Materials	0.077	40,616	###	6.2			0.0
47	< 6 >	GML	GATEWAY MINING LIMITED	Materials	0.071	1,825	###	5.2			0.0
48		KAS	KASBAH RESOURCES LIMITED	Materials	###	2,513	###	###	0.038		0.0
49	< 5 >	POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	-5.6	###			0.0
50	< 3	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.076	###	###	###			0.0
51		GNI	GLOBAL NICKEL INVESTMENTS NL	Materials	###	57,154	-7.6	###	0.04	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 06:06:09 thru 2025-08-19 06:06:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000