_{Currently Fri 25-Aug-15 09:44:38 PM AEST}

ASX Company Prices for Monday 17th May 2010

96 89 88 87 85 51 50 49 48 47 45 44 43 40 37 36 35 34 31 29 28 26 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	REH	REECE LIMITED	Capital Goods	24.5	137,928	###	95.1			0.0
2	< 89 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	32,958,202	###	###			0.0
3	< 88 >	PPT	PERPETUAL LIMITED	Financial Services	33.47	7,627,539	0.9	###			0.0
4	< 87 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	###	0.8	###			0.0
5		NCM	NEWCREST MINING LIMITED	Materials	33.55	###	0.8	###			0.0
6	< 85 >	IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS	GICS Sector Code Not Applicable	###	###	###	###		10.0	###
7		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	55.44	1,386	###	###			0.0
8		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	69.46	###	###	###			0.0
9	< 51 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	45.8	263,160	###	50.3			0.0
10	< 50 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	###	-0.1	###			0.0
11		IAA	ISHARES ASIA 50 ETF	Not Applic	43.45	178,170	-0.3	49.6			0.0
12		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	29.46	1,179,789	-0.3	###	51.14	2.5	11.8
13		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	43.56	###	###	49.1			0.0
14	< 49 >	ASX	ASX LIMITED	Financial Services	32.29	###	-0.3	###			0.0
15		BKL	BLACKMORES LIMITED	Household & Personal Products	22.53	###	-0.4	###			0.0
16		IVV	ISHARES S&P 500 ETF	Not Applic	128.85	525,205	-0.4	###			0.0
17	< 48 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	356,026	-0.4	47.8			0.0
18		IBK	ISHARES MSCI BRIC ETF	Not Applic	###	###	###	###		###	###
19		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	###	###	-0.5	47.5		33.5	2.3
20		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	122,529,932	###	###			0.0
21	< 47 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	48,700	-0.7	46.5			0.0
22		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	66.2	105,507	###	###			0.0
23		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	24.85	###	###	###			0.0
24	< 45 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	68,812,171	-0.9	44.4			0.0
25	< 44 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	24.75	###	###	43.7			0.0
26	< 43 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	20.77	141,023,322	-1.1	42.3			0.0
27		STW	SPDR S&P/ASX 200 FUND	Not Applic	42.5	###	###	###			0.0
28	< 40 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	164,316,832	###	39.9			0.0
29	< 37 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	###	166,651	-1.7	###			0.0
30		ORI	ORICA LIMITED	Materials	26.43	67,606,561	-1.7	###			0.0
31	< 36 >	WBC	WESTPAC BANKING CORPORATION	Banks	23.28	###	-1.8	35.9			0.0
32		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	313,477,905	###	###			0.0
33		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	996,551	###	35.3			0.0
34		IEU	ISHARES EUROPE ETF	Not Applic	###	72,319	###	35.2			0.0
35		BHP	BHP GROUP LIMITED	Materials	36.89	###	-1.9	35.0			0.0
36	< 35 >	WPL	WOODSIDE PETROLEUM LTD	Energy	43.25	###	-1.9	###			0.0
37	< 34 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	58.2	1,309,959	-2.0	34.0			0.0
38		WOR	WORLEY LIMITED	Capital Goods	25.55	###	###	###			0.0
39	< 31 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	30.1			0.0
40	< 29 >	CNA	CORONA RESOURCES LIMITED	Class Pend	89.55	###	###	###	134.99	5.0	###
41		CSL	CSL LIMITED	Pharmaceuticals	32.4	67,887,703	-2.6	28.4			0.0
42	< 28 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	63.28	###	-2.6	27.5			0.0
43	< 26 >	RIO	RIO TINTO LIMITED	Materials	###	360,122,187	###	###			0.0
44	< 12	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	###	11.4	21.23	###	-94.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 21:44:38 thru 2025-08-15 21:44:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000