_{Currently Thu 25-Aug-28 06:38:58 PM AEST}

ASX Company Prices for Tuesday 12th October 2010

99 97 96 92 90 89 86 85 80 38 36 26 24 22 16 14 13 12 10 9 8 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RLC	REEDY LAGOON CORPORATION LIMITED	Materials	0.074	152,683	###	99.0			0.0
2	< 97 >	FAR	FAR LIMITED	Energy	0.072	###	###	96.3			0.0
3	< 96 >	MXQ	MAX TRUST	GICS Sector Code Not Applicable	0.085	35,471	6.3	###	0.16	###	1.2
4	< 92 >	SAU	SOUTHERN GOLD LIMITED	Materials	0.083	130,008	3.8	92.0			0.0
5	< 90 >	ERL	EMPIRE RESOURCES LIMITED	Materials	0.075	42,419	2.7	89.7			0.0
6	< 89 >	MVH	MEDIC VISION LIMITED	Media	0.083	###	###	###			0.0
7		RLG	ROOLIFE GROUP LTD	Media & Entertainment	0.085	7,722	###	88.8			0.0
8	< 86 >	MEU	MARMOTA LIMITED	Energy	0.073	###	1.4	85.6			0.0
9		HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	0.076	###	###	###		-0.9	-0.1
10	< 85 >	FAS	FAIRSTAR RESOURCES LIMITED	Materials	0.081	123,125	1.3	###			0.0
11		SHE	STONEHORSE ENERGY LIMITED	Energy	0.086	###	1.2	84.4			0.0
12	< 80 >	ZGM	ZAMIA METALS LIMITED	Materials	###	5,406	###	###		###	-80.0
13		IMU	IMUGENE LIMITED	Pharmaceuticals	0.085	###	###	###			0.0
14		PGA	PHOTON GROUP LIMITED	Media	0.071	469,148	###	###	0.06	###	###
15		NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	0.071	###	###	###			0.0
16		OEL	OTTO ENERGY LIMITED	Energy	0.086	###	###	###			0.0
17		RGM	RGM MEDIA LIMITED	Media	###	###	###	###	0.13	###	###
18		TPC	TPC CONSOLIDATED LIMITED	Utilities	0.072	###	###	###			0.0
19		VXR	VENTUREX RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.084	###	###	###	0.08	0.0	0.0
21		IMC	IMMURON LIMITED	Pharmaceuticals	0.076	1,140	###	###			0.0
22		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	3,179	###	###			0.0
23		ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	0.077	###	###	###	0.16	###	7.7
24		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	0.086	###	###	###			0.0
25		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.073	4,874	###	###			0.0
26		BFE	BLACK FIRE MINERALS LTD	Materials	0.085	28,726	###	###	0.02		0.0
27		BML	BOAB METALS LIMITED	Materials	0.082	###	###	###			0.0
28		CES	COAL FE RESOURCES LIMITED	Energy	0.075	###	###	###	0.02	###	-3.8
29		FTE	FORTE ENERGY NL	Energy	0.078	15,419	###	###			0.0
30		CNH	CHINA STEEL AUSTRALIA LIMITED	Materials	###	###	###	###	0.16	###	-0.7
31		CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	###			0.0
32		EVG	EVION GROUP NL	Materials	0.072	13,680	###	###			0.0
33		DGI	DGI HOLDINGS LIMITED	Technology Hardware & Equipment	0.081	1,620	###	###	0.01	###	1.2
34		ECQ	ECO QUEST LIMITED	Household & Personal Products	0.085	850	###	###	0.02	0.0	0.0
35		EBT	EBET LIMITED	Consumer Services	0.077	###	###	###		###	###
36	< 38 >	AEJ	REDBANK ENERGY LIMITED	Utilities	0.086	157,742	-1.1	37.3		36.8	0.0
37		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	0.084	165,396	-1.2	37.1	0.05	###	###
38	< 36 >	NAE	NEW AGE EXPLORATION LIMITED	Energy	0.074	8,568	###	35.6			0.0
39		RNC	REAL ESTATE CORP LIMITED	Real Estate	0.073	5,182	-1.4	35.4	0.38	###	###
40	< 26 >	SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	0.086	###	-2.3	###	0.17	###	###
41	< 24 >	WCP	WCP RESOURCES LIMITED	Materials	0.081	44,096	###	23.1	0.11	0.0	0.0
42	< 22 >	VPG	VODAFONE GROUP PLC	Not Applic	0.075	###	###	###			0.0
43		SUR	SUN RESOURCES NL	Energy	0.075	40,447	###	###		###	-75.0
44		AIW	AUSAMERICAN MINING LIMITED	Materials	0.074	###	###	###		###	-1.9
45	< 16 >	MAR	MALACHITE RESOURCES LIMITED	Materials	0.085	###	###	15.6			0.0
46	< 14 >	KIK	KAIRIKI ENERGY LIMITED	Energy	0.077	115,561	-3.8	13.9			0.0
47		AXT	ARGO EXPLORATION LIMITED	Materials	0.076	37,307	###	13.7			0.0
48	< 13 >	RVR	RED RIVER RESOURCES LIMITED	Materials	0.086	3,925	-4.4	12.0			0.0
49	< 12 >	RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	0.084	###	-4.5	###		-0.2	-0.4
50	< 10 >	MUM	MOUNT MAGNET SOUTH LIMITED	Materials	0.073	###	###	9.3			0.0
51	< 9 >	DSN	DESERT MINES AND METALS LIMITED	Energy	0.085	5,972	-5.6	###	0.01	###	-8.5
52	< 8 >	EXR	ELIXIR ENERGY LIMITED	Energy	###	###	-5.9	###			0.0
53	< 2	BPH	BPH ENERGY LTD	Financial Services	0.084	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 18:38:58 thru 2025-08-28 18:38:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000