_{Currently Sun 25-Sep-21 02:47:35 AM AEST}

ASX Company Prices for Monday 22nd November 2010

96 94 92 91 90 85 84 83 73 27 26 25 24 17 16 15 14 8 7 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	MOX	MONAX MINING LIMITED	Materials	0.074	3,744	###	95.9		###	###
2	< 94 >	FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	4.5	93.9			0.0
3		KIK	KAIRIKI ENERGY LIMITED	Energy	###	247,396	4.5	93.9			0.0
4	< 92 >	EMS	EASTERN METALS LIMITED	Materials	0.058	39,389	3.6	###			0.0
5	< 91 >	FFF	FORBIDDEN FOODS LIMITED	Food	###	###	3.1	90.1			0.0
6	< 90 >	ADE	ADELAIDE ENERGY LIMITED	Energy	###	###	2.9	89.6	0.19	###	-1.8
7	< 85 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	22,110	###	###			0.0
8		PEN	PENINSULA ENERGY LIMITED	Energy	###	372,980	###	84.0			0.0
9	< 84 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	83.4			0.0
10		IMU	IMUGENE LIMITED	Pharmaceuticals	###	1,863	###	83.1			0.0
11	< 83 >	SUR	SUN RESOURCES NL	Energy	###	###	1.4	###		###	-70.0
12		JAL	JAMESON RESOURCES LIMITED	Materials	0.071	115,380	1.4	82.5			0.0
13	< 73 >	RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	###	###	###	0.1	###	-6.5
14		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	###		###	###
15		ODY	ODYSSEY GOLD LTD	Materials	###	71,685	###	###			0.0
16		RGP	REFRESH GROUP LIMITED	Food	###	350	###	###		###	-8.8
17		MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	###	41	###	###		###	-3.0
18		LOD	LODESTONE ENERGY LIMITED	Energy	0.072	###	###	###	0.12	###	-7.2
19		LBL	LASERBOND LIMITED	Capital Goods	###	3,915	###	###			0.0
20		SAU	SOUTHERN GOLD LIMITED	Materials	###	5,917	###	###			0.0
21		SSN	SAMSON OIL & GAS LIMITED	Energy	###	247,092	###	###		###	###
22		MRC	MINERAL COMMODITIES LTD	Materials	###	7,945	###	###			0.0
23		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	###	###	###	0.08	###	###
24		CMY	CAPITAL MINING LIMITED	Materials	0.072	1,440	###	###		-0.3	###
25		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.059	###	###	###	1.25	###	###
26		AIW	AUSAMERICAN MINING LIMITED	Materials	###	217,930	###	###		###	-1.5
27		CWG	CENTRAL WEST GOLD LIMITED	Materials	###	420	###	###		###	-7.0
28		FAC	FACILITATE DIGITAL HOLDINGS LIMITED	Software & Services	0.071	1,598	###	###	0.14	0.0	0.0
29	< 27 >	HEG	HILL END GOLD LIMITED	Materials	0.074	23,200	###	###		###	-3.9
30	< 26 >	AXT	ARGO EXPLORATION LIMITED	Materials	###	7,392	###	25.6			0.0
31		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	152,008	###	25.6			0.0
32	< 25 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	###	-1.5	###		###	-16.8
33		BUR	BURLEY MINERALS LTD	Materials	###	###	###	24.4			0.0
34		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	###	289,644	###	24.4			0.0
35		FAR	FAR LIMITED	Energy	###	###	###	24.2			0.0
36	< 24 >	ATV	ACTIVEPORT GROUP LTD	Software & Services	###	###	###	23.8			0.0
37		RXL	ROX RESOURCES LIMITED	Materials	0.058	###	###	23.3			0.0
38		AIV	ACTIVEX LIMITED	Materials	0.058	16,556	###	23.3			0.0
39	< 17 >	MAR	MALACHITE RESOURCES LIMITED	Materials	0.073	###	###	###			0.0
40		CVA	CLEVER COMMUNICATIONS AUSTRALIA LIMITED	Telecommunication Services	0.073	75,314	###	###	0.13	###	###
41	< 16 >	DRX	DIATREME RESOURCES LIMITED	Materials	###	22,425	-2.9	15.5			0.0
42		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	###	###	15.1	0.01		0.0
43	< 15 >	RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	###	-3.2	14.1		-0.2	###
44	< 14 >	EFG	EVEREST FINANCIAL GROUP LIMITED	Diversified Financials	###	###	-3.2	14.0	6.7	-0.2	###
45	< 8 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	6,919	###	7.9			0.0
46		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.058	250,108	###	7.5			0.0
47	< 7 >	RLG	ROOLIFE GROUP LTD	Media & Entertainment	0.073	4,575	###	###			0.0
48	< 4 >	IRM	IRON MOUNTAIN MINING LIMITED	Materials	0.074	20,020	###	###	0.05	###	-7.4
49		FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	50,245	###	###			0.0
50		NSL	NSL CONSOLIDATED LIMITED	Materials	###	64,656	###	3.4		###	###
51	< 3	KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	11,066	###	2.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 02:47:35 thru 2025-09-21 02:47:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000