_{Currently Tue 25-Aug-26 04:34:09 PM AEST}

ASX Company Prices for Tuesday 21st December 2010

98 97 95 94 88 87 69 16 15 14 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EPD	EMPIRED LTD	Software & Services	###	6,589	9.7	97.6			0.0
2		PSA	PETSEC ENERGY LIMITED	Energy	0.175	23,366	9.4	###			0.0
3		ARD	ARGENT MINERALS LIMITED	Materials	0.185	178,989	8.8	###			0.0
4	< 97 >	ZNC	ZENITH MINERALS LIMITED	Materials	###	###	###	###			0.0
5		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	0.2	###	###	###			0.0
6	< 95 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	6.3	94.8			0.0
7		AJM	ALTURA MINING LIMITED	Materials	###	241,183	6.3	94.8			0.0
8		SMD	SYNDICATED METALS LIMITED	Materials	0.175	###	###	94.5		###	-87.5
9		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	44,363	5.9	94.4			0.0
10	< 94 >	PYM	PRYME ENERGY LIMITED	Energy	0.185	78,596	###	93.9			0.0
11		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.2	4,234	###	###			0.0
12	< 88 >	WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	###			0.0
13		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	###			0.0
14		STX	STRIKE ENERGY LIMITED	Energy	0.175	85,422	2.9	87.1			0.0
15		KGL	KGL RESOURCES LIMITED	Materials	0.175	1,645,682	2.9	87.1			0.0
16	< 87 >	WFM	WEBFIRM GROUP LIMITED	Software & Services	###	25,313	###	###	0.06	###	-9.5
17		SBR	SABRE RESOURCES LIMITED	Materials	###	5,775	###	86.1			0.0
18		CYS	CHRYSALIS RESOURCES LIMITED	Materials	0.2	36,157	###	###		###	-20.0
19	< 69 >	EGN	ENGENCO LIMITED	Capital Goods	###	36,160	###	###			0.0
20		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.185	925	###	###			0.0
21		ALU	ALTIUM LIMITED	Software & Services	###	###	###	###			0.0
22		TKL	TRAKA RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
23		AVI	AVALON MINERALS LIMITED	Materials	0.2	23,226	###	###	0.02	0.0	0.0
24		STG	STRAKER LIMITED	Media & Entertainment	###	646	###	###			0.0
25		ROY	ROYAL RESOURCES LIMITED	Materials	0.175	10,735	###	###		###	-2.5
26		RED	RED 5 LIMITED	Materials	0.2	247,945	###	###			0.0
27		RDM	RED METAL LIMITED	Materials	###	###	###	###			0.0
28		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	###	###	###			0.0
29		PNE	PAYNES FIND GOLD LIMITED	Materials	0.175	###	###	###	0.12	###	###
30		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	###	###	###			0.0
31		MWN	MIDWINTER RESOURCES NL	Materials	0.175	36,050	###	###	0.07	###	-4.4
32		ADN	ANDROMEDA METALS LIMITED	Materials	0.2	###	###	###			0.0
33		MBT	MISSION NEWENERGY LIMITED	Energy	###	14,820	###	###		###	-47.5
34		LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	###	152,150	###	###			0.0
35		FGI	FLAT GLASS INDUSTRIES LIMITED	Capital Goods	###	###	###	###			0.0
36		FUN	FUNTASTIC LIMITED	Retailing	0.2	###	###	###			0.0
37		GPM	GEO PROPERTY GROUP	Real Estate	0.185	106,604	###	###	5.75	###	-18.5
38		HAZ	HAZELWOOD RESOURCES LTD	Materials	0.2	19,238	###	###			0.0
39		HDG	HODGES RESOURCES LIMITED	Materials	0.185	###	###	###		###	-18.5
40	< 16 >	SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	0.2	63,180	###	15.6			0.0
41		HNR	HANNANS LTD	Materials	0.2	10,125	###	15.6			0.0
42	< 15 >	KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	65,513	###	###			0.0
43		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	###	12,048	###	###	0.17	0.0	0.0
44		CKK	CORETRACK LIMITED	Energy	###	###	###	###	0.01		0.0
45		ICN	ICON ENERGY LIMITED	Energy	###	313,389	###	14.3			0.0
46		OVR	OVERLAND RESOURCES LIMITED	Materials	###	###	###	14.3		###	###
47	< 14 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.185	###	###	###			0.0
48		GMR	GOLDEN RIM RESOURCES LTD	Materials	0.185	164,510	###	###			0.0
49		RAI	RAISAMA ENERGY LIMITED	Energy	###	9,125	###	###	0.12	###	-2.3
50		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	19,272	###	###			0.0
51		CRC	CORTONA RESOURCES LIMITED	Materials	###	###	###	###	0.14	###	-9.0
52		COI	COMET RIDGE LIMITED	Energy	0.175	17,049	-2.8	###			0.0
53		IDC	INDOCHINE MINING LIMITED	Materials	###	68,626	-2.9	###		-1.1	-0.2
54		OZG	OZGROWTH LIMITED	Not Applic	###	28,501	-2.9	###			0.0
55	< 7 >	GMD	GENESIS MINERALS LIMITED	Materials	0.2	11,083	###	###			0.0
56	< 6 >	PPS	PRAEMIUM LIMITED	Software & Services	###	83,785	###	5.5			0.0
57	< 5	CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	0.175	18,720	###	5.0	0.01	###	-17.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 16:34:09 thru 2025-08-26 16:34:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000