_{Currently Wed 25-Aug-20 02:46:54 AM AEST}

ASX Company Prices for Friday 25th February 2011

98 94 91 89 85 83 80 79 78 71 70 62 24 23 16 15 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BAA	BAILEY MINERALS NL	Materials	0.49	###	###	###	1.25		0.0
2		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.5	95,881	###	97.8			0.0
3		BSE	BASE RESOURCES LIMITED	Materials	0.55	1,636,869	###	###			0.0
4	< 94 >	UNX	URANEX LIMITED	Energy	0.525	###	###	93.4	0.2	###	-26.3
5		ZNC	ZENITH MINERALS LIMITED	Materials	0.53	###	###	###			0.0
6	< 91 >	NCR	NUCOAL RESOURCES LIMITED	Materials	0.545	994,655	###	90.7			0.0
7	< 89 >	VMS	VENTURE MINERALS LIMITED	Materials	0.53	###	3.9	88.5			0.0
8	< 85 >	SPM	SPEEWAH METALS LTD	Materials	0.49	191,381	3.2	84.7	0.22	0.0	0.0
9		SDL	SUNDANCE RESOURCES LIMITED	Materials	0.5	###	###	###			0.0
10	< 83 >	CMG	CRITICAL MINERALS GROUP LIMITED	Materials	0.53	10,613,676	###	###			0.0
11		USA	URANIUMSA LIMITED	Energy	0.555	139,269	2.8	###		###	-555.0
12	< 80 >	HOG	HAWKLEY OIL AND GAS LIMITED	Energy	0.48	317,581	2.1	###			0.0
13	< 79 >	JRL	JINDALEE RESOURCES LIMITED	Materials	0.5	41,145	2.0	78.8			0.0
14		SXR	SKYWEST AIRLINES LTD	Transportation	0.51	127,591	###	78.4	0.55		0.0
15		HOR	HORSESHOE METALS LIMITED	Materials	0.51	###	###	78.4			0.0
16		YTC	YTC RESOURCES LIMITED	Materials	0.51	396,259	###	78.4	0.22	###	-51.0
17	< 78 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.545	28,102	###	###			0.0
18		HAR	HARANGA RESOURCES LIMITED	Materials	0.56	###	###	###			0.0
19	< 71 >	CAY	CANYON RESOURCES LIMITED	Materials	0.49	37,019	###	###			0.0
20	< 70 >	MNB	MINBOS RESOURCES LIMITED	Materials	0.52	90,125	1.0	69.7			0.0
21		IIF	ING INDUSTRIAL FUND	Real Estate	###	5,420,302	0.9	###	0.535	###	-0.2
22	< 62 >	VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	0.5	###	###	61.4			0.0
23		MAK	MINEMAKERS LIMITED	Materials	0.57	552,587	###	61.4	0.07	###	-57.0
24		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.5	12,880	###	61.4	0.54	###	-12.5
25		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.53	###	###	61.4			0.0
26		WBA	WEBSTER LIMITED	Food	###	###	###	61.4		0.0	-19.8
27		WRM	WHITE ROCK MINERALS LIMITED	Materials	0.52	73,955	###	61.4	0	0.0	0.0
28		TSO	TESORO GOLD LTD	Materials	0.485	###	###	61.4			0.0
29		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.51	18,605	###	61.4	0.4	###	-51.0
30		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.55	###	###	61.4			0.0
31		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.545	8,720	###	61.4			0.0
32		BSM	BASS METALS LTD	Materials	0.475	###	###	61.4			0.0
33		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	###	###	###	61.4		###	###
34		CHN	CHALICE MINING LIMITED	Materials	0.57	84,610	###	61.4			0.0
35		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	0.48	###	###	61.4			0.0
36		COK	COCKATOO COAL LIMITED	Energy	0.51	462,446	###	61.4			0.0
37		CQT	CONQUEST MINING LIMITED	Materials	0.56	759,913	###	61.4	0.72	0.0	0.0
38		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.55	###	###	61.4			0.0
39		DRK	DRAKE RESOURCES LIMITED	Materials	0.57	28,625	###	61.4		###	-570.0
40		GNS	GUNNS LIMITED	Materials	0.48	934,199	###	61.4	0.11	-0.4	###
41		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.49	###	###	61.4			0.0
42		IPP	IPROPERTY GROUP LIMITED	Software & Services	0.57	33,389	###	61.4	2.57	###	-9.5
43	< 24 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	378,881	-0.9	23.4	0.43		0.0
44	< 23 >	ELD	ELDERS LIMITED	Food	0.525	###	-0.9	22.8			0.0
45		TGS	TIGER RESOURCES LIMITED	Materials	0.51	1,032,504	-1.0	###		-0.1	-9.8
46	< 16 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.53	###	-1.9	16.0			0.0
47		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.5	78,275	###	###			0.0
48		CKA	COKAL LIMITED	Materials	0.49	59,555	###	###			0.0
49	< 15 >	WHE	WILDHORSE ENERGY LIMITED	Energy	0.48	445,075	-2.0	14.3	0.12	-0.5	###
50	< 10 >	IGR	INTEGRA MINING LIMITED	Materials	0.49	2,458,259	-3.0	###	0.56	###	24.5
51		BRU	BURU ENERGY LIMITED	Energy	0.48	###	###	###			0.0
52	< 9	THX	THUNDELARRA LIMITED	Materials	0.555	###	-3.5	8.5		###	-69.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 02:46:54 thru 2025-08-20 02:46:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000