_{Currently Fri 25-Aug-22 11:11:33 AM AEST}

ASX Company Prices for Friday 6th May 2011

100 99 98 97 93 92 84 82 64 14 13 12 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.041	###	13.9	99.2		-0.1	###
2	< 99 >	GRM	GLOBAL RESOURCES CORPORATION LIMITED	Materials	0.045	43,799	9.8	###	0.17	###	-1.5
3	< 98 >	URA	URAN LIMITED	Materials	###	###	8.8	###	0.04	0.0	0.0
4	< 97 >	QNL	QUEST MINERALS LIMITED	Materials	0.041	###	###	96.5	0.03	###	-0.3
5		EZE	EZENET LIMITED	Software & Services	0.045	###	7.1	96.1	0.67	###	4.5
6	< 93 >	EXG	EXCELSIOR GOLD LIMITED	Materials	0.042	###	###	92.6		###	3.0
7	< 92 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.047	###	4.4	###	0.03	###	-0.4
8		TAW	TAWANA RESOURCES NL	Materials	0.047	9,169	4.4	###		###	###
9	< 84 >	BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	###			0.0
10		LEG	LEGEND MINING LIMITED	Materials	0.041	35,197	###	83.4			0.0
11	< 82 >	MOG	MOBY OIL & GAS LTD	Energy	0.046	7,960	2.2	###	0.03	###	###
12		ABU	ABM RESOURCES NL	Materials	0.047	###	2.2	81.3		###	-2.9
13		ATV	ACTIVEPORT GROUP LTD	Software & Services	0.047	###	2.2	81.3			0.0
14	< 64 >	PGS	PLANET GAS LIMITED	Energy	0.046	###	###	63.3		###	###
15		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	###	63.3			0.0
16		MEY	MARENICA ENERGY LTD	Energy	###	1,240	###	63.3			0.0
17		THR	THOR ENERGY PLC	Materials	###	1,850	###	63.3			0.0
18		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	###	###	63.3	0.17	0.0	0.0
19		MYA	MY ATM HOLDINGS LIMITED	Capital Goods	###	43,499	###	63.3	0.11	0.0	0.0
20		PIM	PINNACLE MINERALS LIMITED	Materials	0.047	###	###	63.3			0.0
21		ADY	ADMIRALTY RESOURCES NL	Materials	0.043	###	###	63.3			0.0
22		NUP	NUPOWER RESOURCES LIMITED	Materials	###	###	###	63.3	0.03	###	-4.0
23		OIP	ORION PETROLEUM LIMITED	Energy	0.047	13,538	###	63.3	0.06	###	###
24		NDL	NEURODISCOVERY LIMITED	Pharmaceuticals	0.047	1,023	###	63.3	0.03	###	-4.7
25		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.042	###	###	63.3			0.0
26		INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	0.046	767	###	63.3	0.07		0.0
27		PIO	PIONEER RESOURCES LIMITED	Materials	###	23,085	###	63.3	0.17		0.0
28		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.044	440	###	63.3			0.0
29		AGU	AURIUM RESOURCES LIMITED	Materials	0.045	###	###	63.3	0.02	0.0	0.0
30		AIE	AUTODOM LIMITED	Automobile & Components	###	###	###	63.3	0.08	###	-0.8
31		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.041	###	###	63.3			0.0
32		RXL	ROX RESOURCES LIMITED	Materials	0.045	53,713	###	63.3			0.0
33		ENL	ENLITIC INC	Health Care Equipment & Services	###	1,250	###	63.3			0.0
34		DEG	DE GREY MINING LIMITED	Materials	0.043	27,816	###	63.3			0.0
35		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	63.3			0.0
36		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	0.041	###	###	63.3			0.0
37		STE	STRATATEL LIMITED	Software & Services	###	###	###	63.3	0.07	###	-4.0
38		BWN	BHAGWAN MARINE LIMITED	Transportation	###	120	###	63.3			0.0
39		PAX	PANAX GEOTHERMAL LIMITED	Energy	0.047	9,729	###	63.3	0.01	###	-4.7
40	< 14 >	AAM	AUMEGA METALS LTD	Materials	0.045	7,599	-2.2	13.1			0.0
41	< 13 >	AIW	AUSAMERICAN MINING LIMITED	Materials	0.043	8,048	-2.3	12.7		###	-1.1
42		RBR	RBR GROUP LIMITED	Materials	0.041	###	-2.4	12.0			0.0
43	< 12 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	###			0.0
44		GSE	GOLDSEARCH LIMITED	Materials	###	3,773	###	###			0.0
45		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	###			0.0
46	< 6 >	CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	0.045	96,345	-4.3	5.5	0.1	-0.2	-0.2
47		KIK	KAIRIKI ENERGY LIMITED	Energy	0.043	291,199	-4.4	###			0.0
48	< 5 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	###			0.0
49	< 3 >	BPH	BPH ENERGY LTD	Financial Services	0.045	30,345	-6.3	3.0			0.0
50		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.043	###	-6.5	###			0.0
51	< 2 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.046	12,528	###	###			0.0
52		ERH	EROMANGA HYDROCARBONS LIMITED	Materials	0.045	12,425	###	###	0.09	###	-2.3
53	< 1	QTG	Q TECHNOLOGY GROUP LIMITED	Technology Hardware & Equipment	###	28,688	###	0.9	0.004		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 11:11:33 thru 2025-08-22 11:11:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000