_{Currently Mon 25-Aug-18 03:56:52 PM AEST}

ASX Company Prices for Thursday 19th May 2011

100 99 98 97 96 95 93 92 84 83 82 66 15 14 13 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OKL	OAKLAND RESOURCES LIMITED	Materials	0.2	20,214	###	###	0.29	###	-2.0
2	< 99 >	GMM	GENERAL MINING CORPORATION LIMITED	Materials	###	88,373	11.4	###		###	-19.5
3	< 98 >	QBL	QUEENSLAND BAUXITE LIMITED	Materials	0.21	93,493	10.5	###		###	-70.0
4		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.21	6,480	10.5	###		###	-11.1
5	< 97 >	VIE	VIENTO GROUP LIMITED	Capital Goods	###	###	8.6	96.3		###	###
6		HNR	HANNANS LTD	Materials	###	###	###	###			0.0
7	< 96 >	BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	0.2	196,825	###	95.9	0.03	###	-4.0
8	< 95 >	WNI	WAH NAM INTERNATIONAL HOLDINGS LIMITED	Transportation	###	###	7.1	94.9	0	0.0	0.0
9	< 93 >	GOT	GROOTE RESOURCES LIMITED	Energy	###	49,429	5.6	92.9	0.88	###	-4.8
10		ENT	ENTERPRISE METALS LIMITED	Materials	###	61,994	5.6	92.9			0.0
11		SGQ	ST GEORGE MINING LIMITED	Materials	0.2	###	###	###			0.0
12	< 92 >	LTX	LITHEX RESOURCES LIMITED	Materials	0.21	###	###	###			0.0
13		BGL	BELLEVUE GOLD LIMITED	Materials	0.21	###	###	###			0.0
14	< 84 >	HAZ	HAZELWOOD RESOURCES LTD	Materials	0.185	###	2.8	83.7			0.0
15		NSE	NEW STANDARD ENERGY LIMITED	Energy	0.185	17,750	2.8	83.7			0.0
16		ICN	ICON ENERGY LIMITED	Energy	0.185	33,166	2.8	83.7			0.0
17		RFV	RIFT VALLEY RESOURCES LIMITED	Materials	###	299,250	###	83.4	0.09		0.0
18		EVG	EVION GROUP NL	Materials	###	###	###	83.4			0.0
19	< 83 >	SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	83.0			0.0
20		MMR	MEC RESOURCES LIMITED	Energy	0.2	11,654	###	82.8			0.0
21		GLL	GALILEE ENERGY LIMITED	Energy	0.2	###	###	82.8			0.0
22		VKA	VIKING MINES LIMITED	Materials	###	27,263	###	82.2			0.0
23		SRR	SARAMA RESOURCES LTD	Materials	0.21	28,145	###	###			0.0
24		MOD	MOD RESOURCES LIMITED	Materials	0.21	30,551	###	###		0.0	-4.3
25		CIX	CALLIDEN GROUP LIMITED	Insurance	0.21	###	###	###	0.35	###	7.0
26		USA	URANIUMSA LIMITED	Energy	0.21	###	###	###		###	###
27	< 82 >	IDM	IDM INTERNATIONAL LTD	Materials	###	5,546	2.4	81.8		###	-10.8
28		CPZ	CAR PARKING TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	2.4	81.8	0.14	###	-2.4
29	< 66 >	RDM	RED METAL LIMITED	Materials	###	###	###	###			0.0
30		NSX	NSX LIMITED	Financial Services	###	###	###	###			0.0
31		MXI	MAXIPARTS LIMITED	Capital Goods	0.2	###	###	###			0.0
32		PVE	PO VALLEY ENERGY LIMITED	Energy	###	29,250	###	###			0.0
33		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	8,550	###	###	0.06	###	###
34		LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	###	###	###	###			0.0
35		MRJ	MERIDIEN RESOURCES LIMITED	Diversified Financials	0.21	###	###	###	0.34		0.0
36		VGO	VANTAGE GOLDFIELDS LIMITED	Materials	0.21	9,429	###	###	0.05	0.0	0.0
37		AOA	AUSMON RESOURCES LIMITED	Materials	0.21	655	###	###			0.0
38		MAU	MAGNETIC RESOURCES NL	Materials	###	###	###	###			0.0
39		THO	THO SERVICES LIMITED	Capital Goods	###	27,950	###	###		###	-21.5
40		DGX	DIPLOMA GROUP LIMITED	Capital Goods	0.185	555	###	###		###	###
41		CVE	COVE RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
42		CNK	CONDOR METALS LIMITED	Materials	###	1,073	###	###	0.08	###	-19.5
43		BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	0.2	###	###	###		###	25.0
44		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.21	40,950	###	###			0.0
45		TDO	3D ENERGI LIMITED	Energy	###	1,775	###	###			0.0
46	< 15 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	1,430,407	-2.3	14.2	0.03	###	-21.5
47		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	###	-2.3	14.2	0.38	###	###
48		BSA	BSA LIMITED	Commercial & Professional Services	###	###	-2.3	14.2			0.0
49		ARD	ARGENT MINERALS LIMITED	Materials	###	24,582	-2.3	14.2			0.0
50	< 14 >	CVY	COVENTRY RESOURCES LIMITED	Materials	0.2	###	###	13.8	0.12	###	-20.0
51		AHK	ARK MINES LIMITED	Materials	###	53,814	###	###			0.0
52		MDO	MINDORO RESOURCES LIMITED	Materials	###	11,850	###	###	0.02		0.0
53	< 13 >	DMA	DYNASTY RESOURCES LIMITED	Materials	0.185	56,526	###	12.3		###	-92.5
54	< 6 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	###	###	###	###			0.0
55	< 3 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	9,909	###	###	0.05	###	-9.5
56	< 1	MLI	MINTAILS LIMITED	Materials	0.2	###	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 15:56:52 thru 2025-08-18 15:56:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000