_{Currently Mon 25-Sep-01 08:27:48 AM AEST}

ASX Company Prices for Tuesday 18th October 2011

100 99 96 95 80 12 11 9 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LIN	LINDIAN RESOURCES LIMITED	Materials	###	2,958	###	###			0.0
2	< 99 >	VEC	VECTOR RESOURCES LIMITED	Materials	###	38,497	###	###			0.0
3		VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	98.2	0.28	-0.3	-0.4
4	< 96 >	SIH	SIHAYO GOLD LIMITED	Materials	###	13,026	###	###			0.0
5	< 95 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	4.3	94.9	0.04	###	###
6		DTM	DART MINING NL	Materials	0.125	28,920	###	94.9			0.0
7		MMW	MAGMA METALS LIMITED	Materials	###	4,439	3.8	###	0.6	###	-1.9
8	< 80 >	NGY	NUENERGY GAS LIMITED	Energy	###	###	###	###			0.0
9		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	###	###	0.05	###	-6.5
10		OKL	OAKLAND RESOURCES LIMITED	Materials	###	5,750	###	###	0.29	###	###
11		PDZ	PRAIRIE MINING LIMITED	Materials	###	1,350	###	###			0.0
12		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
13		PPS	PRAEMIUM LIMITED	Software & Services	###	14,520	###	###			0.0
14		RAI	RAISAMA ENERGY LIMITED	Energy	###	54,563	###	###	0.12	###	-1.5
15		ACN	ACER ENERGY LIMITED	Energy	0.125	875	###	###	0.12		0.0
16		RGU	REGALPOINT RESOURCES LIMITED	Energy	0.125	1,063	###	###			0.0
17		MLC	MOTHERCARE AUSTRALIA LIMITED	Retailing	0.125	4,424	###	###	0.32	###	-1.3
18		SNE	SOMERTON ENERGY LIMITED	Energy	0.125	604	###	###	0.18	###	-12.5
19		SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	###	###	###			0.0
20		SPI	SPITFIRE MATERIALS LTD	Materials	###	9,620	###	###		-0.2	-0.6
21		SSN	SAMSON OIL & GAS LIMITED	Energy	###	127,704	###	###		###	-2.0
22		STX	STRIKE ENERGY LIMITED	Energy	0.125	3,125	###	###			0.0
23		SWR	SOUTHERN CROWN RESOURCES LIMITED	Materials	###	###	###	###	0.04	###	-2.4
24		TDO	3D ENERGI LIMITED	Energy	###	###	###	###			0.0
25		TLZ	SIM - TELEZON LIMITED	Health Care Equipment & Services	###	19,379	###	###	0.15	###	###
26		SML	SYNERGY METALS LTD	Materials	###	478	###	###	0.34	###	###
27		MDO	MINDORO RESOURCES LIMITED	Materials	###	5,880	###	###	0.02		0.0
28		ADE	ADELAIDE ENERGY LIMITED	Energy	###	###	###	###	0.19	###	-3.4
29		GHT	GEOTHERMAL RESOURCES LIMITED	Utilities	###	###	###	###	0.23	0.0	0.0
30		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
31		BUT	BRIGHT STAR RESOURCES LIMITED	Materials	###	###	###	###	0.21	###	###
32		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	392,466	###	###			0.0
33		CRC	CORTONA RESOURCES LIMITED	Materials	###	63,998	###	###	0.14	###	-6.0
34		DYL	DEEP YELLOW LIMITED	Energy	###	###	###	###			0.0
35		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	###	###	###	1.43		0.0
36		MBD	MBD CORPORATION LIMITED	Capital Goods	###	###	###	###		###	###
37		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	###	###			0.0
38		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	###	2,276	###	###		0.0	###
39		HNR	HANNANS LTD	Materials	###	###	###	###			0.0
40		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	148,836	###	###			0.0
41		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	44,195	###	###			0.0
42		KRA	KILLARA RESOURCES LIMITED	Materials	###	###	###	###	0.14	###	-1.5
43		KRE	KIMBERLEY RARE EARTHS LIMITED	Materials	###	82,250	###	###	0.08		0.0
44		LSR	LODESTAR MINERALS LIMITED	Materials	###	25,298	###	###			0.0
45		AVK	ARGENTINA MINING LIMITED	Materials	###	9,476	###	###	0.02	###	-3.0
46	< 12 >	ARM	AURORA MINERALS LIMITED	Materials	###	9,831	-3.6	###			0.0
47		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	-3.6	###			0.0
48	< 11 >	GMR	GOLDEN RIM RESOURCES LTD	Materials	0.125	3,188	-3.8	###			0.0
49	< 9 >	NTM	NT MINERALS LIMITED	Materials	###	12,655	###	###			0.0
50		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	12,707	###	###			0.0
51	< 4 >	AZG	ALLMINE GROUP LIMITED	Commercial Services & Supplies	0.125	105,258	###	3.0	0.02	###	-3.1
52	< 3 >	XCD	XCD ENERGY LIMITED	Energy	###	12,420	###	2.7	0.016		0.0
53		HST	HASTIE GROUP LIMITED	Capital Goods	###	521,122	###	2.7	0.6	-3.2	0.0
54	< 2	EAR	ECHO RESOURCES LIMITED	Materials	0.125	5,963	###	###		###	-2.5
55		VKA	VIKING MINES LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 08:27:48 thru 2025-09-01 08:27:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000