_{Currently Fri 25-Sep-19 09:59:47 AM AEST}

ASX Company Prices for Monday 31st October 2011

97 92 91 77 15 14 13 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BAC	BARU RESOURCES LIMITED	Energy	###	46,081	7.1	###	0.04	###	-5.0
2	< 92 >	MEP	MINOTAUR EXPLORATION LTD	Materials	0.145	###	3.6	###			0.0
3		ARM	AURORA MINERALS LIMITED	Materials	###	8,850	3.4	91.5			0.0
4		PEX	PEEL MINING LIMITED	Materials	###	###	3.4	91.5			0.0
5	< 91 >	FMS	FLINDERS MINES LIMITED	Materials	0.155	###	###	90.8			0.0
6		ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	0.155	###	###	90.8	0.16	###	15.5
7		MKE	MAKO HYDROCARBONS LTD	Energy	0.155	74,725	###	90.8		0.0	0.0
8		ZYL	ZYL LIMITED	Materials	###	93,909	3.2	90.4			0.0
9		TAS	TASMAN RESOURCES LTD	Materials	###	92,323	3.2	90.4			0.0
10		SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	###	137,155	3.2	90.4	0.17	###	###
11		HAZ	HAZELWOOD RESOURCES LTD	Materials	###	151,677	3.2	90.4			0.0
12	< 77 >	MMR	MEC RESOURCES LIMITED	Energy	0.145	###	###	76.9			0.0
13		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	###	###	76.9			0.0
14		RRS	RANGE RESOURCES LIMITED	Energy	0.145	59,495	###	76.9		###	-20.7
15		RDM	RED METAL LIMITED	Materials	###	2,903	###	76.9			0.0
16		ROY	ROYAL RESOURCES LIMITED	Materials	0.145	725	###	76.9		###	###
17		ALU	ALTIUM LIMITED	Software & Services	###	7,166	###	76.9			0.0
18		SDI	SDI LIMITED	Health Care Equipment & Services	0.155	543	###	76.9			0.0
19		SML	SYNERGY METALS LTD	Materials	###	###	###	76.9	0.34	###	-5.0
20		SUM	SUMMIT MINERALS LIMITED	Materials	0.145	8,750	###	76.9			0.0
21		TUC	TUC RESOURCES LIMITED	Materials	###	1,155	###	76.9	0.03	###	-4.1
22		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	###	76.9			0.0
23		UCM	USCOM LIMITED	Health Care Equipment & Services	###	###	###	76.9			0.0
24		LTX	LITHEX RESOURCES LIMITED	Materials	0.155	2,325	###	76.9			0.0
25		AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	Materials	0.145	1,450	###	76.9		###	-14.5
26		KRL	KANGAROO RESOURCES LIMITED	Energy	0.155	###	###	76.9		###	-155.0
27		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	750	###	76.9			0.0
28		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	###	76.9			0.0
29		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	0.145	7,540	###	76.9	0.17	0.0	0.0
30		COI	COMET RIDGE LIMITED	Energy	0.155	###	###	76.9			0.0
31		CSE	COPPER STRIKE LIMITED	Materials	0.155	4,650	###	76.9			0.0
32		DMA	DYNASTY RESOURCES LIMITED	Materials	###	2,250	###	76.9		###	-75.0
33		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.155	8,360	###	76.9			0.0
34		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	5,717	###	76.9		###	-16.5
35		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	941	###	76.9			0.0
36		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	107	###	76.9			0.0
37	< 15 >	KRB	KRUCIBLE METALS LIMITED	Materials	###	1,123	-2.9	14.8		###	###
38		PGL	PROSPA GROUP LIMITED	Financial Services	###	1,487	###	###			0.0
39		MOD	MOD RESOURCES LIMITED	Materials	###	29,345	###	###		0.0	-3.3
40		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	11,733	###	###	0.07	###	###
41		CJO	CERRO RESOURCES NL	Materials	###	103,531	###	###	0.1	###	###
42	< 14 >	USA	URANIUMSA LIMITED	Energy	0.155	###	-3.1	13.6		###	-155.0
43		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.155	6,599	-3.1	13.6		###	-8.2
44		CNX	CARBON ENERGY LIMITED	Energy	0.155	87,823	-3.1	13.6		###	###
45		BAU	BAUXITE RESOURCES LIMITED	Materials	0.155	###	-3.1	13.6		###	###
46		OZG	OZGROWTH LIMITED	Not Applic	###	22,723	-3.2	13.1			0.0
47		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	-3.2	13.1	0	0.0	0.0
48		PGI	PANTERRA GOLD LIMITED	Materials	###	8,728	-3.2	13.1			0.0
49	< 13 >	SRI	SIPA RESOURCES LIMITED	Materials	0.145	###	###	###			0.0
50		HEM	HEMISPHERE RESOURCES LIMITED	Materials	0.145	###	###	###	0.44	###	###
51	< 5	DTQ	DRILL TORQUE LIMITED	Capital Goods	###	###	-6.3	###	0.05	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 09:59:47 thru 2025-09-19 09:59:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000