_{Currently Mon 25-Sep-01 07:59:49 AM AEST}

ASX Company Prices for Thursday 22nd December 2011

99 98 97 94 93 92 88 87 78 21 20 19 18 11 10 9 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.28	###	###	98.5			0.0
2		AZX	AUZEX RESOURCES LIMITED	Materials	0.23	###	9.5	###	0.76	###	-11.5
3		BGH	BLIGH RESOURCES LIMITED	Materials	0.24	###	###	###		###	-240.0
4		MHC	MANHATTAN CORPORATION LIMITED	Energy	0.24	###	###	###			0.0
5	< 98 >	TIG	TIGERS REALM COAL LIMITED	Materials	0.25	50,880	###	97.8			0.0
6		LRS	LATIN RESOURCES LIMITED	Materials	0.28	17,168	###	97.2			0.0
7	< 97 >	KMR	KUMARINA RESOURCES LIMITED	Materials	0.245	3,753	6.5	96.2	0.24		0.0
8	< 94 >	BWD	BLACKWOOD CORPORATION LIMITED	Energy	0.24	5,640	4.3	93.9	0.1	###	8.0
9		MCO	MORNING STAR GOLD N.L	Materials	0.24	23,970	4.3	93.9		###	###
10		PXG	PHOENIX GOLD LIMITED	Materials	0.24	###	4.3	93.9	0.09	###	-4.8
11	< 93 >	MAK	MINEMAKERS LIMITED	Materials	###	###	3.9	92.4	0.07	###	-26.5
12	< 92 >	WLF	WOLF MINERALS LIMITED	Materials	0.28	###	###	###	8.75		0.0
13		TCM	TIARO COAL LIMITED	Energy	0.28	23,375	###	###		###	-3.5
14		HDG	HODGES RESOURCES LIMITED	Materials	0.28	3,850	###	###		###	-28.0
15	< 88 >	MLX	METALS X LIMITED	Materials	###	9,949	2.2	87.7			0.0
16		BYL	BRIERTY LIMITED	Capital Goods	0.25	3,818	2.0	87.2		-0.4	###
17		DAU	DAMPIER GOLD LIMITED	Materials	0.25	4,084	2.0	87.2			0.0
18	< 87 >	IDO	INDO MINES LIMITED	Materials	###	9,800	1.9	###		###	-16.6
19	< 78 >	MET	MT ISA METALS LIMITED	Materials	0.245	622	###	77.7	0.24	###	-12.3
20		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.24	3,791	###	77.7			0.0
21		MLM	METALLICA MINERALS LIMITED	Materials	0.27	###	###	77.7			0.0
22		NML	NAVARRE MINERALS LIMITED	Materials	0.275	1,925	###	77.7			0.0
23		PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	0.25	1	###	77.7			0.0
24		PRH	PHILLIPS RIVER MINING LIMITED	Materials	0.26	2,113	###	77.7		###	-1.6
25		SWK	SWICK MINING SERVICES LTD	Materials	0.28	###	###	77.7			0.0
26		TAG	TAG PACIFIC LIMITED	Diversified Financials	0.24	###	###	77.7		0.0	###
27		UNV	UNIVERSAL COAL PLC	Energy	0.23	2,000	###	77.7			0.0
28		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.27	###	###	77.7			0.0
29		SSM	SERVICE STREAM LIMITED	Capital Goods	0.26	###	###	77.7			0.0
30		ZGL	ZICOM GROUP LIMITED	Capital Goods	0.245	36,005	###	77.7			0.0
31		KZL	KAGARA LTD	Materials	0.27	678,171	###	77.7		###	-2.3
32		GCY	GASCOYNE RESOURCES LIMITED	Materials	0.25	1,950	###	77.7			0.0
33		DRK	DRAKE RESOURCES LIMITED	Materials	###	2,820	###	77.7		###	###
34		DTG	DATON GROUP AUSTRALIA LTD	Materials	0.28	###	###	77.7	0.58	###	28.0
35		AGD	AUSTRAL GOLD LIMITED	Materials	0.23	###	###	77.7			0.0
36		FRC	FORTE CONSOLIDATED LIMITED	Materials	0.25	###	###	77.7		###	###
37		EME	ENERGY METALS LTD	Energy	0.28	2,240	###	77.7			0.0
38		IFN	INFIGEN ENERGY	Utilities	0.255	###	###	77.7	0.95	###	63.8
39		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.27	4,050	###	77.7			0.0
40		IMA	IMAGE RESOURCES NL	Materials	0.27	22,598	###	77.7			0.0
41		AUQ	ALARA RESOURCES LIMITED	Materials	0.26	###	###	77.7			0.0
42	< 21 >	FSA	FSA GROUP LIMITED	Financial Services	0.28	1,582	-1.8	###			0.0
43	< 20 >	FEO	FEORE LIMITED	Materials	0.275	2,081	-1.8	###		###	-27.5
44		CXM	CENTREX LIMITED	Materials	0.27	5,450	###	###			0.0
45		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	0.27	18,433	###	###			0.0
46		JMS	JUPITER MINES LIMITED	Materials	0.26	9,026	-1.9	###			0.0
47	< 19 >	ELD	ELDERS LIMITED	Food	0.255	###	-1.9	19.0			0.0
48		ROC	ROCKETBOOTS LIMITED	Software & Services	0.25	56,874	###	###			0.0
49		RIA	RIALTO ENERGY LIMITED	Energy	0.245	18,006	###	###	0.04	-0.3	###
50	< 18 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	-2.1	17.7			0.0
51		WCL	WESTSIDE CORPORATION LIMITED	Energy	0.23	23,250	-2.1	###	0.4	###	###
52	< 11 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.27	86,260	-3.6	10.5			0.0
53	< 10 >	RDS	REDSTONE RESOURCES LIMITED	Materials	0.245	9,804	-3.9	9.3			0.0
54	< 9 >	CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	0.23	7,050	###	###	0.14	0.0	0.0
55	< 6 >	CPZ	CAR PARKING TECHNOLOGIES LIMITED	Technology Hardware & Equipment	0.28	92,301	-5.1	###	0.14	###	###
56	< 5	KBL	KBL MINING LIMITED	Materials	###	54,684	###	4.3		###	-14.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 07:59:49 thru 2025-09-01 07:59:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000