_{Currently Fri 25-Aug-22 07:21:51 PM AEST}

ASX Company Prices for Tuesday 3rd January 2012

100 99 96 95 89 88 68 11 10 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SPM	SPEEWAH METALS LTD	Materials	###	12,609	13.9	###	0.22	0.0	0.0
2	< 99 >	UCL	UCL RESOURCES LIMITED	Materials	###	1,825	###	###	0.3	###	-6.5
3		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	6,516	###	###			0.0
4	< 96 >	PUN	PEGASUS METALS LIMITED	Materials	0.2	7,927	###	95.1		###	###
5	< 95 >	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	66,321	5.1	###			0.0
6		AOH	ALTONA MINING LIMITED	Materials	0.21	91,528	###	###	0.14	###	-21.0
7	< 89 >	POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	88.9			0.0
8		HOG	HAWKLEY OIL AND GAS LIMITED	Energy	0.2	16,010	###	88.5			0.0
9		BMN	BANNERMAN ENERGY LTD	Energy	###	135,565	###	###			0.0
10		BSA	BSA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
11	< 88 >	TCQ	TRINITY GROUP	Real Estate	0.21	14,525	###	87.6	0.26	###	-21.0
12	< 68 >	NOE	NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED	Materials	###	2,970	###	67.9			0.0
13		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	###	###	67.9			0.0
14		MEO	MEO AUSTRALIA LIMITED	Energy	0.175	53,712	###	67.9	0.03	###	-17.5
15		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	14,079	###	67.9	0.06	###	###
16		NGF	NORTON GOLD FIELDS LIMITED	Materials	0.175	116,550	###	67.9	0.23	###	17.5
17		RMP	RED EMPEROR RESOURCES NL	Energy	###	###	###	67.9			0.0
18		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.21	439,703	###	67.9			0.0
19		PEX	PEEL MINING LIMITED	Materials	###	12,150	###	67.9			0.0
20		SRK	STRIKE RESOURCES LIMITED	Materials	0.2	###	###	67.9			0.0
21		STK	STRICKLAND METALS LIMITED	Materials	0.185	26,063	###	67.9			0.0
22		SXT	STRATUM METALS LIMITED	Materials	0.185	12,025	###	67.9	0.01	###	-3.7
23		THO	THO SERVICES LIMITED	Capital Goods	###	###	###	67.9		###	###
24		UNV	UNIVERSAL COAL PLC	Energy	0.21	13,818	###	67.9			0.0
25		VTM	VICTORY METALS LIMITED	Materials	0.175	875	###	67.9			0.0
26		KPL	KINA PETROLEUM LIMITED	Energy	###	###	###	67.9		0.0	-7.3
27		AMU	AMADEUS ENERGY LIMITED	Energy	0.21	84,999	###	67.9	0.22	###	-10.5
28		IFM	INFOMEDIA LTD	Software & Services	0.21	###	###	67.9			0.0
29		ERM	EMMERSON RESOURCES LIMITED	Materials	0.2	37,826	###	67.9			0.0
30		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	###	###	67.9			0.0
31		BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	0.185	###	###	67.9	0.03	###	-3.7
32		CAA	CAPRAL LIMITED	Materials	0.175	8,884	###	67.9			0.0
33		DIS	DISCOVERY RESOURCES LIMITED	Materials	0.2	###	###	67.9	0.11	###	###
34		EER	EAST ENERGY RESOURCES LIMITED	Energy	###	4,496	###	67.9			0.0
35		EKA	EUREKA ENERGY LIMITED	Energy	0.21	14,175	###	67.9	0.2	0.0	0.0
36		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	0.175	###	###	67.9		###	-17.5
37		ENK	ENK PLC	Materials	###	180	###	67.9	0.17		0.0
38		EXS	EXCO RESOURCES LIMITED	Materials	0.185	37,940	###	67.9	0.19	###	###
39		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	###	67.9	0.04		0.0
40		HZN	HORIZON OIL LIMITED	Energy	0.21	58,106	###	67.9			0.0
41		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	97,644	###	67.9			0.0
42	< 11 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.21	38,640	-2.3	10.7			0.0
43		POH	PROGRESS 2023-2 TRUST	Not Applic	###	1,160,833	-2.4	###			0.0
44		GLY	GLORY RESOURCES LIMITED	Materials	0.2	6,075	###	10.2	0.16	###	-20.0
45	< 10 >	AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	###	###	###	9.4	0.33	###	###
46		ENT	ENTERPRISE METALS LIMITED	Materials	0.175	2,746	-2.8	9.0			0.0
47	< 5 >	SCR	SCANDINAVIAN RESOURCES LIMITED	Materials	0.2	2,050	###	4.7	0.65	###	-0.6
48		CAZ	CAZALY RESOURCES LIMITED	Materials	0.2	14,350	###	4.7			0.0
49	< 4 >	SFZ	SOUTH AMERICAN FERRO METALS LIMITED	Materials	###	###	###	###		###	-4.8
50		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.185	###	-5.1	###			0.0
51	< 2	MGO	MARENGO MINING LIMITED	Materials	0.2	26,747	-7.0	###	0.2	0.0	0.0
52		IBG	IRONBARK ZINC LTD	Materials	0.2	57,685	-7.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 19:21:51 thru 2025-08-22 19:21:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000