_{Currently Mon 25-Aug-18 09:11:55 AM AEST}

ASX Company Prices for Wednesday 18th January 2012

100 99 96 95 94 92 91 70 11 10 9 8 7 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.025	###	###	99.9		###	-0.1
2	< 99 >	MLA	MEDICAL AUSTRALIA LIMITED	Health Care Equipment & Services	###	19,950	###	98.8	0.08	0.0	0.0
3		AVQ	AXIOM MINING LIMITED	Materials	###	###	###	###			0.0
4	< 96 >	THR	THOR ENERGY PLC	Materials	###	4,394	5.6	95.6			0.0
5		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	48,068	###	###			0.0
6	< 95 >	SUR	SUN RESOURCES NL	Energy	0.021	27,675	###	94.5		###	-21.0
7	< 94 >	BAS	BASS OIL LIMITED	Energy	0.023	5,936	4.5	###			0.0
8		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.024	6,404	4.3	93.1			0.0
9	< 92 >	AKK	AUSTIN EXPLORATION LIMITED	Energy	0.028	75,782	###	91.8	0	0.0	0.0
10		LEG	LEGEND MINING LIMITED	Materials	0.029	###	3.6	###			0.0
11		BUR	BURLEY MINERALS LTD	Materials	###	6,394	3.4	91.1			0.0
12	< 91 >	EMR	EMERALD RESOURCES NL	Materials	###	###	###	###			0.0
13	< 70 >	RXL	ROX RESOURCES LIMITED	Materials	0.025	###	###	69.9			0.0
14		AIV	ACTIVEX LIMITED	Materials	0.027	8,288	###	69.9			0.0
15		RBR	RBR GROUP LIMITED	Materials	0.022	###	###	69.9			0.0
16		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	0.025	9,050	###	69.9			0.0
17		OKU	OKLO RESOURCES LIMITED	Materials	###	###	###	69.9			0.0
18		ODY	ODYSSEY GOLD LTD	Materials	###	###	###	69.9			0.0
19		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	0.023	17,273	###	69.9			0.0
20		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.024	42,142	###	69.9			0.0
21		MOO	MONTO MINERALS LTD	Materials	###	###	###	69.9	0		0.0
22		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.029	58	###	69.9			0.0
23		MEY	MARENICA ENERGY LTD	Energy	###	1,278	###	69.9			0.0
24		MAB	MAMBA MINERALS LIMITED	Materials	###	###	###	69.9	0.59	###	-0.8
25		RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	0.026	###	###	69.9		-0.1	###
26		AGU	AURIUM RESOURCES LIMITED	Materials	0.022	10,670	###	69.9	0.02	0.0	0.0
27		HEG	HILL END GOLD LIMITED	Materials	0.027	15,405	###	69.9		###	###
28		EGO	EMPIRE OIL & GAS NL	Energy	###	131,070	###	69.9		0.1	###
29		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.023	218,987	###	69.9			0.0
30		AZS	AZURE MINERALS LIMITED	Materials	0.028	280	###	69.9			0.0
31		BAR	BARRA RESOURCES LIMITED	Materials	0.026	###	###	69.9			0.0
32		BUY	BOUNTY OIL & GAS NL	Energy	###	5,900	###	69.9			0.0
33		CES	COAL FE RESOURCES LIMITED	Energy	###	941	###	69.9	0.02	###	-1.5
34		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	14,725	###	69.9			0.0
35		GSE	GOLDSEARCH LIMITED	Materials	0.021	###	###	69.9			0.0
36		DGO	DGO GOLD LIMITED	Materials	0.024	2,040	###	69.9			0.0
37		EMS	EASTERN METALS LIMITED	Materials	0.021	840	###	69.9			0.0
38		GBM	GBM GOLD LTD	Materials	###	###	###	69.9			0.0
39		GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.026	578,018	###	69.9	0	0.0	0.0
40		TTV	TWO WAY LIMITED	Software & Services	0.025	###	###	69.9	0.03	###	-2.5
41		EVZ	EVZ LIMITED	Capital Goods	###	###	###	69.9			0.0
42	< 11 >	FTE	FORTE ENERGY NL	Energy	###	25,925	-3.2	10.2			0.0
43	< 10 >	FAR	FAR LIMITED	Energy	0.029	###	###	###			0.0
44		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.028	51,476	-3.4	###		-0.1	-0.5
45	< 9 >	MOG	MOBY OIL & GAS LTD	Energy	0.026	10,468	###	###	0.03	###	###
46		EDS	EVERY DAY MINE SERVICES LIMITED	Capital Goods	0.026	###	###	###	0.03	###	-0.5
47	< 8 >	MLS	METALS AUSTRALIA LTD	Materials	0.023	3,137	###	7.1			0.0
48	< 7 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	0.021	80,039	-4.5	6.4			0.0
49		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.021	16,663	-4.5	6.4			0.0
50	< 6 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	154,720	###	###		###	-0.5
51	< 4 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	0.026	###	-7.1	3.2	0	###	###
52	< 3 >	RSL	RESOURCE STAR LIMITED	Energy	0.023	###	###	###	0.01		0.0
53		PIO	PIONEER RESOURCES LIMITED	Materials	0.021	46,737	###	2.0	0.17		0.0
54	< 2	ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 09:11:55 thru 2025-08-18 09:11:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000