_{Currently Mon 25-Aug-25 01:13:44 AM AEST}

ASX Company Prices for Friday 1st June 2012

100 98 97 96 95 91 78 22 21 20 19 18 6 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KDR	KIDMAN RESOURCES LIMITED	Materials	0.2	25,254	###	99.8		0.0	-7.4
2	< 98 >	FUN	FUNTASTIC LIMITED	Retailing	###	2,243	###	97.5			0.0
3	< 97 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	0.21	###	###	###			0.0
4	< 96 >	CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	0.185	6,989	###	95.5	0.14	0.0	0.0
5	< 95 >	COK	COCKATOO COAL LIMITED	Energy	###	71,985	4.9	94.6			0.0
6	< 91 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	0.2	11,876	###	###			0.0
7		CHN	CHALICE MINING LIMITED	Materials	0.21	###	###	###			0.0
8	< 78 >	GNM	GREAT NORTHERN MINERALS LIMITED	Materials	0.175	525	###	77.7			0.0
9		GOR	GOLD ROAD RESOURCES LIMITED	Materials	0.2	113,697	###	77.7			0.0
10		AFV	AURORA FUNDS LIMITED	Diversified Financials	###	###	###	77.7	0.46	###	2.7
11		ICN	ICON ENERGY LIMITED	Energy	0.2	66,086	###	77.7			0.0
12		IFM	INFOMEDIA LTD	Software & Services	0.21	126,783	###	77.7			0.0
13		AFA	ASF GROUP LIMITED	Financial Services	###	17,550	###	77.7			0.0
14		NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	0.185	379	###	77.7	0.64	###	-18.5
15		NVI	NEVADA IRON LTD	Materials	0.2	###	###	77.7			0.0
16		PNR	PANTORO LIMITED	Materials	0.2	###	###	77.7			0.0
17		SFZ	SOUTH AMERICAN FERRO METALS LIMITED	Materials	0.175	8,082	###	77.7		###	-4.4
18		SNE	SOMERTON ENERGY LIMITED	Energy	###	###	###	77.7	0.18	###	###
19		SXT	STRATUM METALS LIMITED	Materials	0.2	1,419	###	77.7	0.01	###	-4.0
20		TSM	THINKSMART LIMITED	Diversified Financials	0.2	###	###	77.7	0.36	###	20.0
21		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	###	###	77.7			0.0
22		MLM	METALLICA MINERALS LIMITED	Materials	###	6,450	###	77.7			0.0
23		GRX	GREENX METALS LIMITED	Materials	0.2	###	###	77.7			0.0
24		GBP	GLOBAL PETROLEUM LIMITED	Energy	0.175	2,027	###	77.7	0.04		0.0
25		BSA	BSA LIMITED	Commercial & Professional Services	###	157,672	###	77.7			0.0
26		AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	###	11,880	###	77.7	0.33	###	###
27		ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	###	77.7			0.0
28		AVH	AVITA MEDICAL INC	Pharmaceuticals	0.2	78,891	###	77.7			0.0
29		BAB	BULLABULLING GOLD LIMITED	Materials	###	7,508	###	77.7	0.08	0.0	0.0
30		BBR	BORA BORA RESOURCES LIMITED	Materials	0.2	###	###	77.7		###	-50.0
31		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.2	###	###	77.7			0.0
32		EPG	EUROPEAN GAS LIMITED	Energy	###	18,050	###	77.7	0.45	###	-3.8
33		BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	0.21	###	###	77.7	0.03	###	-4.2
34		CHK	COHIBA MINERALS LIMITED	Materials	0.175	###	###	77.7			0.0
35		DTG	DATON GROUP AUSTRALIA LTD	Materials	0.21	1,050	###	77.7	0.58	###	21.0
36		EER	EAST ENERGY RESOURCES LIMITED	Energy	###	###	###	77.7			0.0
37		ZAM	ZAMANCO MINERALS LIMITED	Materials	0.2	###	###	77.7		###	###
38	< 22 >	IFN	INFIGEN ENERGY	Utilities	0.21	###	-2.3	21.3	0.95	###	52.5
39	< 21 >	DTE	DART ENERGY LIMITED	Energy	###	2,944,945	-2.4	20.9	0.13	###	###
40		PLV	PLUTON RESOURCES LIMITED	Materials	0.2	###	###	###		###	###
41	< 20 >	LIN	LINDIAN RESOURCES LIMITED	Materials	###	36,143	###	###			0.0
42		TKG	TAKORADI LIMITED	Materials	###	31,540	###	###			0.0
43		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.185	###	###	###			0.0
44	< 19 >	RDR	REED RESOURCES LTD	Materials	###	###	###	###	0.04	###	-1.2
45		MAK	MINEMAKERS LIMITED	Materials	###	107,087	###	###	0.07	###	###
46		AJM	ALTURA MINING LIMITED	Materials	###	32,415	###	###			0.0
47	< 18 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.175	944,263	-2.8	17.7			0.0
48		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	0.175	6,216	-2.8	17.7		###	###
49	< 6 >	HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	243,536	-7.1	5.1			0.0
50	< 4 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.175	1,059,113	###	###			0.0
51	< 2 >	RNS	RENAISSANCE MINERALS LIMITED	Materials	0.2	57,981	-13.0	1.2		###	###
52	< 1	CSE	COPPER STRIKE LIMITED	Materials	0.2	1,055,198	###	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 01:13:44 thru 2025-08-25 01:13:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000