_{Currently Sun 25-Sep-28 03:04:22 PM AEST}

ASX Company Prices for Monday 9th July 2012

98 95 94 91 90 86 85 79 30 29 23 22 17 16 14 8 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.545	###	###	###			0.0
2	< 95 >	LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	0.52	###	###	###		###	###
3	< 94 >	MHM	MHM METALS LIMITED	Materials	0.47	61,037	###	###			0.0
4	< 91 >	TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.48	###	2.1	###	0.04	###	###
5		SMR	STANMORE RESOURCES LIMITED	Materials	0.48	74,633	2.1	###			0.0
6		GRR	GRANGE RESOURCES LIMITED	Materials	0.53	###	1.9	###			0.0
7	< 90 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	0.54	29,722	1.9	###			0.0
8		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	0.555	348,176	###	89.9		###	3.5
9		NWT	NEWSAT LIMITED	Telecommunication Services	0.555	151,224	###	89.9		###	-9.3
10	< 86 >	COE	COOPER ENERGY LIMITED	Energy	0.455	23,502	###	###			0.0
11		EKA	EUREKA ENERGY LIMITED	Energy	0.455	16,366	###	###	0.2	0.0	0.0
12		TXN	TEXON PETROLEUM LTD	Energy	0.475	40,120	###	###	0.63	###	11.9
13	< 85 >	UXC	UXC LIMITED	Software & Services	0.55	###	###	###	0.76	###	###
14	< 79 >	TGP	360 CAPITAL GROUP	Financial Services	0.52	###	###	78.4			0.0
15		OPG	OPUS GROUP LIMITED	Commercial & Professional Services	0.58	###	###	78.4		0.1	10.4
16		TFC	TFS CORPORATION LIMITED	Materials	###	###	###	78.4	1.67	###	3.9
17		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.51	4,080	###	78.4			0.0
18		PBG	PACIFIC BRANDS LIMITED	Retailing	0.51	###	###	78.4	0.88	###	12.8
19		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.48	###	###	78.4			0.0
20		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	0.48	391,004	###	78.4		-0.2	-2.4
21		RVA			0.58	###	###	78.4			0.0
22		LRF	LINQ RESOURCES FUND	Diversified Financials	0.5	###	###	78.4	1.05	0.2	###
23		TTN	TITAN ENERGY SERVICES LIMITED	Energy	0.58	###	###	78.4		###	###
24		IFE	IRONCLAD MINING LIMITED	Materials	###	605	###	78.4	0.02	-0.2	-2.2
25		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.485	29,567	###	78.4			0.0
26		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	0.54	1,620	###	78.4			0.0
27		EGN	ENGENCO LIMITED	Capital Goods	0.52	6,982	###	78.4			0.0
28		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	###	128,174	###	78.4	0.05	-1.4	-0.4
29		DVN	DEVINE LIMITED	Real Estate	0.58	9,280	###	78.4	0.25	0.0	###
30		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	###	###	78.4			0.0
31		CTM	CENTAURUS METALS LIMITED	Materials	0.47	29,854	###	78.4			0.0
32		BUG	BUDERIM GROUP LIMITED	Food	0.48	727	###	78.4			0.0
33		ATI	ATLANTIC LIMITED	Materials	0.5	###	###	78.4			0.0
34		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.52	4,576	###	78.4		###	-5.7
35	< 30 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.58	95,661	-0.9	###		0.2	###
36		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.575	3,232,871	###	29.6		0.0	-20.5
37		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	0.56	110,124	-0.9	29.4		-0.2	###
38		GFF	GOODMAN FIELDER LIMITED	Food	0.555	788,297	###	###	0.64	-0.2	-2.6
39	< 29 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.5	102,564	###	###			0.0
40		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.48	12,166	###	###			0.0
41		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	0.48	###	###	###			0.0
42		TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.475	2,033,911	-1.0	###	0.21	###	-0.4
43	< 23 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.53	732,265	-1.9	###			0.0
44	< 22 >	VRX	VRX SILICA LIMITED	Materials	0.5	###	###	###			0.0
45	< 17 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.5	###	###	###			0.0
46	< 16 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	0.475	###	###	###			0.0
47	< 14 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.54	###	-3.6	###			0.0
48		MPO	MOLOPO ENERGY LIMITED	Energy	0.525	###	-3.7	###			0.0
49	< 8 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	0.58	10,445	###	7.8			0.0
50		IAU	INTREPID MINES LIMITED	Materials	###	1,795,795	-5.0	7.2		###	-3.1
51	< 1	GUF	GUILDFORD COAL LIMITED	Energy	0.47	###	###	0.8	0.04	###	-4.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 15:04:22 thru 2025-09-28 15:04:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000