_{Currently Mon 25-Aug-18 01:16:19 PM AEST}

ASX Company Prices for Thursday 30th August 2012

97 96 95 91 89 87 86 81 36 31 30 29 27 25 24 23 22 21 20 19 18 17 16 11 10 7 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	###	###	6.5	###			0.0
2		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	###	###	###	96.7	0.46	-0.3	###
3	< 96 >	ROL	ROBUST RESOURCES LIMITED	Materials	###	99,098	###	###	0.45	###	-9.4
4		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	0.52	3,543	###	95.3		-0.2	###
5	< 95 >	VRX	VRX SILICA LIMITED	Materials	0.57	###	###	94.7			0.0
6	< 91 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	0.53	1,295,884	1.9	###			0.0
7		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	0.55	###	1.9	90.1	0.29		0.0
8	< 89 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	43,526	###	88.9			0.0
9		QRX	QRXPHARMA LTD	Pharmaceuticals	###	###	1.5	88.8		###	-345.0
10	< 87 >	NWT	NEWSAT LIMITED	Telecommunication Services	0.555	149,775	###	###		###	-9.3
11		WBA	WEBSTER LIMITED	Food	0.57	65,520	0.9	###		0.0	###
12		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.59	985,907	0.9	86.3			0.0
13	< 86 >	ASZ	ASG GROUP LIMITED	Software & Services	0.675	###	0.7	###	1.6	###	11.3
14		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	###	0.7	85.5	1.29	###	###
15	< 81 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.53	205,701	###	###			0.0
16		BUG	BUDERIM GROUP LIMITED	Food	0.625	2,213	###	###			0.0
17		PLB	PLAN B GROUP HOLDINGS LIMITED	Diversified Financials	0.59	129,181	###	###	0.53	###	###
18		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.575	5,463	###	###			0.0
19		KAT	KATANA CAPITAL LIMITED	Not Applic	###	7,020	###	###			0.0
20		PBG	PACIFIC BRANDS LIMITED	Retailing	###	1,642,337	###	###	0.88	###	15.3
21		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.7	###	###	###			0.0
22		DVN	DEVINE LIMITED	Real Estate	###	10,359	###	###	0.25	0.0	-15.2
23		CKL	COLORPAK LIMITED	Materials	###	###	###	###		###	13.4
24		AMX	AEROMETREX LIMITED	Commercial & Professional Services	0.525	399,400	###	###			0.0
25	< 36 >	HAV	HAVILAH RESOURCES LIMITED	Materials	0.585	###	-0.8	###			0.0
26		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.58	56,503	-0.9	###			0.0
27		KGL	KGL RESOURCES LIMITED	Materials	0.53	72,928	###	###			0.0
28	< 31 >	TTN	TITAN ENERGY SERVICES LIMITED	Energy	###	19,650	###	###		###	###
29	< 30 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	0.575	980,029	###	###	0.25	###	###
30	< 29 >	COE	COOPER ENERGY LIMITED	Energy	0.53	###	-1.9	###			0.0
31	< 27 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.685	72,775	-2.1	###	0.82	###	###
32		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.685	803,804	-2.1	###		0.2	###
33	< 25 >	CDG	CLEVELAND MINING COMPANY LIMITED	Materials	0.585	22,951	###	###		###	-14.6
34	< 24 >	HNG	HANCOCK & GORE LTD	Capital Goods	0.55	12,839	-2.7	###			0.0
35	< 23 >	MPO	MOLOPO ENERGY LIMITED	Energy	0.52	300,393	###	22.8			0.0
36	< 22 >	WDR	WESTERN DESERT RESOURCES LIMITED	Materials	###	###	-2.9	21.9		###	###
37		DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	-3.1	###			0.0
38	< 21 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	###	-3.1	21.0			0.0
39		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	7,259	-3.2	20.6			0.0
40	< 20 >	LNC	LINC ENERGY LTD	Energy	0.59	1,799,354	-3.3	###	1.15	###	###
41	< 19 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.555	###	-3.5	###	0.44	-0.6	###
42	< 18 >	LRF	LINQ RESOURCES FUND	Diversified Financials	0.53	###	###	###	1.05	0.2	2.3
43	< 17 >	CPL	CSL FINANCE PLC	Not Applic	###	569,261	###	###			0.0
44	< 16 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.7	###	###	15.4			0.0
45		RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.7	1,329,046	###	15.4			0.0
46	< 11 >	ARI	ARIKA RESOURCES LIMITED	Materials	0.675	###	###	10.3			0.0
47		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	-5.7	10.2			0.0
48	< 10 >	GRY	GRYPHON MINERALS LIMITED	Materials	###	1,055,613	-5.9	###		###	###
49	< 7 >	MCR	MINCOR RESOURCES NL	Materials	0.58	###	###	###			0.0
50	< 6 >	SXY	SENEX ENERGY LIMITED	Energy	0.675	1,672,142	###	###			0.0
51		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	###	5.7			0.0
52	< 4	ELM	ELEMENTAL MINERALS LIMITED	Materials	###	367,463	-8.8	3.5	0.17	###	###
53		KNL	KIBARAN RESOURCES LIMITED	Materials	###	###	-8.9	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 13:16:19 thru 2025-08-18 13:16:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000