_{Currently Tue 25-Sep-02 07:27:39 AM AEST}

ASX Company Prices for Tuesday 4th September 2012

99 98 96 90 89 77 21 20 18 12 10 9 8 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AIW	AUSAMERICAN MINING LIMITED	Materials	###	10,982	###	98.6		###	###
2	< 98 >	FAR	FAR LIMITED	Energy	###	###	8.6	###			0.0
3	< 96 >	WSR	WESTAR RESOURCES LIMITED	Materials	0.042	###	###	###			0.0
4	< 90 >	FML	FOCUS MINERALS LTD	Materials	0.042	1,037,307	###	###			0.0
5	< 89 >	UEQ	URANIUM EQUITIES LIMITED	Energy	0.047	29,621	2.2	88.5	0.01	0.0	0.0
6		ABU	ABM RESOURCES NL	Materials	0.047	###	2.2	88.5		###	-2.9
7	< 77 >	AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	0.045	###	###	76.5			0.0
8		NRR	NARACOOTA RESOURCES LIMITED	Materials	0.048	###	###	76.5			0.0
9		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.045	22,750	###	76.5			0.0
10		LIO	LION ENERGY LIMITED	Energy	###	###	###	76.5			0.0
11		MDO	MINDORO RESOURCES LIMITED	Materials	###	###	###	76.5	0.02		0.0
12		MUN	MUNDO MINERALS LIMITED	Materials	0.042	13,650	###	76.5	0.25	###	###
13		NCO	NAMIBIAN COPPER NL	Materials	###	4	###	76.5			0.0
14		NME	NEX METALS EXPLORATION LIMITED	Materials	###	1,170	###	76.5			0.0
15		OGL	OGL RESOURCES LIMITED	Energy	0.045	###	###	76.5		###	-4.5
16		ANQ	ANAECO LIMITED	Commercial & Professional Services	0.041	820	###	76.5		###	-20.5
17		OVL	ORO VERDE LIMITED	Materials	###	###	###	76.5		###	###
18		PTR	PETRATHERM LTD	Materials	###	###	###	76.5			0.0
19		PYM	PRYME ENERGY LIMITED	Energy	0.041	2,447	###	76.5			0.0
20		SAU	SOUTHERN GOLD LIMITED	Materials	0.043	21,825	###	76.5			0.0
21		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	###	###	76.5			0.0
22		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	76.5			0.0
23		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	76.5			0.0
24		LTX	LITHEX RESOURCES LIMITED	Materials	###	###	###	76.5			0.0
25		AQQ	APHRODITE GOLD LIMITED	Materials	0.042	###	###	76.5	0.03	0.0	0.0
26		CRL	COMET RESOURCES LIMITED	Materials	###	###	###	76.5			0.0
27		BSR	BASSARI RESOURCES LIMITED	Materials	###	12,838	###	76.5			0.0
28		BYR	BUREY GOLD LIMITED	Materials	###	5,065	###	76.5	0.07	###	-1.8
29		CGM	COUGAR METALS NL	Materials	###	1,080	###	76.5			0.0
30		CNS	CENTIUS GOLD LIMITED	Materials	0.046	3,450	###	76.5	0.22	###	###
31		CRB	CARBINE RESOURCES LIMITED	Materials	0.046	561	###	76.5			0.0
32		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	###	4,763	###	76.5	0.03		0.0
33		HDX	HUGHES DRILLING LIMITED	Materials	0.046	10,120	###	76.5		###	###
34		DYL	DEEP YELLOW LIMITED	Energy	###	8,963	###	76.5			0.0
35		EPM	ECLIPSE METALS LIMITED	Energy	###	###	###	76.5			0.0
36		ENB	ENEABBA GAS LIMITED	Utilities	0.045	180	###	76.5			0.0
37		EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.046	3,652	###	76.5			0.0
38	< 21 >	SXG	SOUTHERN CROSS GOLD LTD	Materials	0.048	###	-2.0	20.1			0.0
39		CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	0.048	6,887	-2.0	20.1	0.1	###	-4.8
40		AYN	ALCYONE RESOURCES LTD	Materials	0.048	###	-2.0	20.1			0.0
41	< 20 >	PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.045	###	-2.2	###		###	-22.5
42	< 18 >	DDD	3D RESOURCES LIMITED	Materials	###	###	###	17.8			0.0
43		ADY	ADMIRALTY RESOURCES NL	Materials	###	8,991	###	17.8			0.0
44		CCC	CONTINENTAL COAL LIMITED	Energy	###	148,610	###	17.6			0.0
45		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	74,600	###	17.6			0.0
46	< 12 >	SSN	SAMSON OIL & GAS LIMITED	Energy	0.048	###	###	###		###	-0.8
47	< 10 >	NGX	NGX LIMITED	Materials	0.043	1,540	-4.4	###			0.0
48		MUM	MOUNT MAGNET SOUTH LIMITED	Materials	0.041	78,197	-4.7	9.1			0.0
49	< 9 >	NGE	NGE CAPITAL LIMITED	Not Applic	###	###	###	8.6			0.0
50		CBD	CBD ENERGY LIMITED	Capital Goods	###	###	###	8.6	0.01	###	-0.8
51	< 8 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	###	252,364	###	7.8			0.0
52	< 6 >	ERL	EMPIRE RESOURCES LIMITED	Materials	0.042	###	###	5.7			0.0
53	< 5 >	SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	###	###			0.0
54	< 4	GBZ	GBM RESOURCES LIMITED	Materials	0.045	5,640	###	3.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 07:27:39 thru 2025-09-02 07:27:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000