_{Currently Sun 25-Aug-17 08:45:18 AM AEST}

ASX Company Prices for Monday 24th September 2012

99 94 93 91 90 89 88 83 82 81 76 30 29 28 24 23 22 17 15 14 13 9 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CPD	CONDOTO PLATINUM NL	Materials	###	49,140	12.7	98.4	0.05	###	###
2		KGL	KGL RESOURCES LIMITED	Materials	###	258,181	12.3	###			0.0
3	< 94 >	CAS	CRUSADER RESOURCES LIMITED	Materials	0.52	62,070	###	93.0		###	-16.8
4	< 93 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.54	29,945	3.8	92.6			0.0
5	< 91 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	32,711	3.1	90.8	3.1	###	4.8
6	< 90 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.655	###	2.3	###	0	0.0	0.0
7		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	645,958	###	89.0	1.29	###	13.4
8	< 89 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.685	###	###	88.9			0.0
9	< 88 >	GFF	GOODMAN FIELDER LIMITED	Food	0.525	###	1.9	###	0.64	-0.2	-2.5
10	< 83 >	RHG	RHG LIMITED	Banks	###	908,847	1.0	82.5	0.5	###	###
11	< 82 >	IGR	INTEGRA MINING LIMITED	Materials	0.56	###	###	82.0	0.56	###	28.0
12		HNG	HANCOCK & GORE LTD	Capital Goods	0.575	21,526	0.9	###			0.0
13		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.59	###	0.9	###			0.0
14		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	0.655	16,895	###	###	0.46	-0.3	-2.4
15	< 81 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	10,784	0.8	81.0			0.0
16		RXM	REX MINERALS LIMITED	Materials	0.675	192,486	0.7	80.9			0.0
17	< 76 >	LRF	LINQ RESOURCES FUND	Diversified Financials	###	6,208	###	###	1.05	0.2	###
18		PBG	PACIFIC BRANDS LIMITED	Retailing	###	645,028	###	###	0.88	###	###
19		JPR	JUPITER ENERGY LIMITED	Energy	0.56	###	###	###			0.0
20		QRX	QRXPHARMA LTD	Pharmaceuticals	0.675	###	###	###		###	-337.5
21		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	###	###	###	0.44	-0.6	###
22		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	0.645	32,166	###	###			0.0
23		RCI	ROCKLANDS RICHFIELD LIMITED	Energy	###	###	###	###	0.32	###	###
24		OPG	OPUS GROUP LIMITED	Commercial & Professional Services	0.55	10,450	###	###		0.1	###
25		DVN	DEVINE LIMITED	Real Estate	0.59	3,570	###	###	0.25	0.0	-14.0
26		DSB	DELTA SBD LIMITED	Materials	###	###	###	###	0.14	###	-32.5
27		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	25,343	###	###			0.0
28		CKL	COLORPAK LIMITED	Materials	0.51	###	###	###		###	12.8
29		CDG	CLEVELAND MINING COMPANY LIMITED	Materials	0.57	500	###	###		###	-14.3
30		ASZ	ASG GROUP LIMITED	Software & Services	0.585	378,776	###	###	1.6	###	9.8
31		WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	174,775	###	###			0.0
32		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	###	###	###			0.0
33	< 30 >	PPC	PEET LIMITED	Real Estate Management & Development	###	77,588	###	###			0.0
34		TTN	TITAN ENERGY SERVICES LIMITED	Energy	###	20,925	###	###		###	###
35		WTP	WATPAC LIMITED	Capital Goods	###	123,659	-0.8	###		###	-2.1
36	< 29 >	NWT	NEWSAT LIMITED	Telecommunication Services	0.54	###	###	###		###	-9.0
37	< 28 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	323,197	-1.0	27.7			0.0
38	< 24 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	3,466,685	-1.5	###	0.25	###	###
39		SXY	SENEX ENERGY LIMITED	Energy	###	1,721,901	-1.5	###			0.0
40	< 23 >	VRX	VRX SILICA LIMITED	Materials	0.645	###	-1.5	###			0.0
41		MPO	MOLOPO ENERGY LIMITED	Energy	###	176,735	-1.6	###			0.0
42		RVA			###	31,738	-1.6	###			0.0
43	< 22 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	###	###	###	21.8			0.0
44		ARI	ARIKA RESOURCES LIMITED	Materials	0.58	4,054,006	###	###			0.0
45	< 17 >	COE	COOPER ENERGY LIMITED	Energy	0.58	532,654	-2.5	16.5			0.0
46	< 15 >	APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	###	166,431	###	14.7	0.4	###	-51.5
47		STS	SRG LIMITED	Capital Goods	###	31,842	-2.9	###	0.71	###	22.0
48	< 14 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	1,787,866	-3.1	13.1			0.0
49	< 13 >	CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	###	###	12.8		-0.2	-2.9
50	< 9 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	###	218,153	-4.7	8.2	0.17	###	###
51	< 7 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	394,935	-5.5	6.6	0.82	###	-4.3
52	< 3	IVA	INOVA RESOURCES LIMITED	Materials	###	149,167	###	###	0.22	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 08:45:18 thru 2025-08-17 08:45:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000